23649 長飛信證六七購Ａ (認購證)
按盤價 
2.650 +0.620 (+30.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 224.800 | 0 | |||||||
| 02/04/2026 | 189.000 | 0 | 945,000 | 2.360 | 35,000 | 2.084 | 47,500 | 2.056 | |
| 01/04/2026 | 185.900 | 0 | 932,500 | 2.330 | 10,000 | 1.950 | |||
| 31/03/2026 | 183.000 | 0 | 942,500 | 2.360 | 167,500 | 1.909 | 30,000 | 1.948 | |
| 30/03/2026 | 197.000 | 0 | 1,080,000 | 2.700 | 115,000 | 2.108 | 35,000 | 1.871 | |
| 27/03/2026 | 172.300 | 0 | 1,160,000 | 2.900 | 2,500 | 1.830 | 30,000 | 1.870 | |
| 26/03/2026 | 180.600 | 0 | 1,132,500 | 2.830 | 830,000 | 1.868 | 55,000 | 1.966 | |
| 25/03/2026 | 185.000 | 0 | 1,907,500 | 4.770 | 795,000 | 2.010 | 17,500 | 1.960 | |
| 24/03/2026 | 165.000 | 0 | 2,685,000 | 6.710 | 80,000 | 1.514 | 67,500 | 1.451 | |
| 23/03/2026 | 145.900 | 0 | 2,697,500 | 6.740 | 2,500 | 1.370 | 5,000 | 1.335 | |
| 20/03/2026 | 153.800 | 0 | 2,695,000 | 6.740 | 195,000 | 1.573 | 30,000 | 1.396 | |
| 19/03/2026 | 145.800 | 0 | 2,860,000 | 7.150 | 75,000 | 1.353 | |||
| 18/03/2026 | 156.300 | 0 | 2,785,000 | 6.960 | 165,000 | 1.365 | 12,500 | 1.308 | |
| 17/03/2026 | 140.000 | 0 | 2,937,500 | 7.340 | 5,000 | 1.370 | 70,000 | 1.292 | |
| 16/03/2026 | 159.800 | 0 | 2,872,500 | 7.180 | 2,500 | 1.640 | 112,500 | 1.537 | |
| 13/03/2026 | 159.000 | 0 | 2,762,500 | 6.910 | 122,500 | 1.616 | 12,500 | 1.578 | |
| 12/03/2026 | 158.200 | 0 | 2,872,500 | 7.180 | 75,000 | 1.796 | 187,500 | 1.610 | |
| 11/03/2026 | 164.000 | 0 | 2,760,000 | 6.900 | 22,500 | 1.816 | 912,500 | 1.840 | |
| 10/03/2026 | 176.800 | 0 | 1,870,000 | 4.680 | 280,000 | 1.587 | 17,500 | 1.709 | |
| 09/03/2026 | 142.200 | 0 | 2,132,500 | 5.330 | 112,500 | 0.913 | 65,000 | 1.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
