23652 平安信證六六購Ａ (認購證)
按盤價 
0.150 -0.033 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.183 | 71.150 | 95,270,000 | 40.180 | 46,210,000 | 0.166 | 46,735,000 | 0.166 |
| 04/02/2026 | 0.202 | 72.050 | 53,620,000 | 40.011 | 26,340,000 | 0.185 | 26,345,000 | 0.185 |
| 03/02/2026 | 0.185 | 71.300 | 22,450,000 | 39.776 | 9,800,000 | 0.189 | 10,200,000 | 0.193 |
| 02/02/2026 | 0.174 | 70.700 | 55,965,000 | 39.738 | 26,420,000 | 0.167 | 28,810,000 | 0.167 |
| 30/01/2026 | 0.214 | 72.700 | 22,580,000 | 39.082 | 10,825,000 | 0.220 | 10,585,000 | 0.216 |
| 29/01/2026 | 0.226 | 73.300 | 42,900,000 | 38.793 | 21,615,000 | 0.202 | 18,910,000 | 0.195 |
| 28/01/2026 | 0.180 | 70.950 | 36,705,000 | 39.126 | 18,310,000 | 0.169 | 16,275,000 | 0.167 |
| 27/01/2026 | 0.162 | 69.700 | 73,670,000 | 39.510 | 35,800,000 | 0.153 | 32,715,000 | 0.151 |
| 26/01/2026 | 0.134 | 68.100 | 96,850,000 | 39.411 | 47,245,000 | 0.142 | 43,505,000 | 0.142 |
| 23/01/2026 | 0.122 | 67.000 | 110,765,000 | 39.548 | 54,815,000 | 0.122 | 53,480,000 | 0.122 |
| 22/01/2026 | 0.121 | 66.900 | 92,615,000 | 39.471 | 43,745,000 | 0.126 | 46,495,000 | 0.127 |
| 21/01/2026 | 0.144 | 68.500 | 24,330,000 | 39.050 | 7,970,000 | 0.145 | 12,910,000 | 0.145 |
| 20/01/2026 | 0.160 | 69.000 | 41,485,000 | 39.517 | 20,050,000 | 0.156 | 18,110,000 | 0.154 |
| 19/01/2026 | 0.145 | 68.400 | 30,980,000 | 39.032 | 13,160,000 | 0.143 | 15,210,000 | 0.143 |
| 16/01/2026 | 0.153 | 68.650 | 54,905,000 | 38.963 | 24,115,000 | 0.157 | 27,690,000 | 0.158 |
| 15/01/2026 | 0.177 | 69.550 | 17,215,000 | 39.403 | 8,180,000 | 0.178 | 5,405,000 | 0.177 |
| 14/01/2026 | 0.159 | 68.700 | 156,190,000 | 39.142 | 75,665,000 | 0.155 | 76,420,000 | 0.154 |
| 13/01/2026 | 0.178 | 70.000 | 113,565,000 | 38.472 | 53,930,000 | 0.178 | 54,760,000 | 0.179 |
| 12/01/2026 | 0.150 | 68.500 | 204,515,000 | 38.388 | 99,075,000 | 0.147 | 102,225,000 | 0.147 |
| 09/01/2026 | 0.180 | 70.000 | 117,810,000 | 38.149 | 57,625,000 | 0.184 | 58,930,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
