23652 吉利法興四乙購Ａ (認購證)
按盤價 
0.420 +0.075 (+21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.345 | 12.520 | 835,000 | 2,230,000 | 2.788 | 705,000 | 0.345 | ||
| 02/10/2024 | 0.455 | 13.060 | 535,000 | 2,935,000 | 3.669 | 110,000 | 0.377 | ||
| 30/09/2024 | 0.300 | 12.180 | 260,000 | 2,825,000 | 3.531 | ||||
| 27/09/2024 | 0.246 | 11.880 | 650,000 | 2,825,000 | 3.531 | 50,000 | 0.176 | ||
| 26/09/2024 | 0.158 | 11.140 | 750,000 | 2,875,000 | 3.594 | 350,000 | 0.133 | ||
| 25/09/2024 | 0.099 | 10.520 | 2,475,000 | 2,525,000 | 3.156 | 1,000,000 | 0.099 | 1,475,000 | 0.113 |
| 24/09/2024 | 0.104 | 10.600 | 1,010,000 | 2,050,000 | 2.562 | 960,000 | 0.087 | 50,000 | 0.083 |
| 23/09/2024 | 0.078 | 10.180 | 1,350,000 | 2,960,000 | 3.700 | 1,005,000 | 0.079 | 345,000 | 0.080 |
| 20/09/2024 | 0.063 | 9.970 | 1,745,000 | 3,620,000 | 4.525 | 625,000 | 0.061 | 820,000 | 0.060 |
| 19/09/2024 | 0.033 | 9.320 | 700,000 | 3,425,000 | 4.281 | 300,000 | 0.032 | 400,000 | 0.031 |
| 17/09/2024 | 0.027 | 9.070 | 0 | 3,325,000 | 4.156 | ||||
| 16/09/2024 | 0.027 | 9.020 | 0 | 3,325,000 | 4.156 | ||||
| 13/09/2024 | 0.027 | 9.090 | 1,100,000 | 3,325,000 | 4.156 | 1,100,000 | 0.027 | ||
| 12/09/2024 | 0.028 | 9.020 | 155,000 | 4,425,000 | 5.531 | 5,000 | 0.024 | 150,000 | 0.028 |
| 11/09/2024 | 0.026 | 8.930 | 350,000 | 4,280,000 | 5.350 | 350,000 | 0.026 | ||
| 10/09/2024 | 0.024 | 8.790 | 0 | 3,930,000 | 4.913 | ||||
| 09/09/2024 | 0.026 | 8.880 | 0 | 3,930,000 | 4.913 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 8.920 | 1,200,000 | 3,930,000 | 4.913 | 1,200,000 | 0.026 | ||
| 04/09/2024 | 0.030 | 8.980 | 60,000 | 5,130,000 | 6.413 | 60,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
