23663 阿里摩通六五購Ｂ (認購證)
按盤價 
0.092 -0.008 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.092 | 154.700 | 244,585,000 | 47.782 | 120,780,000 | 0.082 | 120,970,000 | 0.081 |
| 13/02/2026 | 0.100 | 155.400 | 7,245,000 | 47.859 | 3,295,000 | 0.101 | 3,520,000 | 0.100 |
| 12/02/2026 | 0.117 | 158.600 | 1,595,000 | 47.516 | 830,000 | 0.115 | 680,000 | 0.114 |
| 11/02/2026 | 0.128 | 160.100 | 5,700,000 | 47.648 | 2,325,000 | 0.137 | 2,375,000 | 0.137 |
| 10/02/2026 | 0.134 | 160.500 | 5,695,000 | 48.028 | 2,555,000 | 0.136 | 2,640,000 | 0.135 |
| 09/02/2026 | 0.123 | 157.900 | 7,740,000 | 48.575 | 3,675,000 | 0.124 | 3,470,000 | 0.124 |
| 06/02/2026 | 0.106 | 155.000 | 7,735,000 | 47.580 | 3,495,000 | 0.108 | 3,195,000 | 0.106 |
| 05/02/2026 | 0.131 | 159.600 | 14,460,000 | 47.139 | 7,110,000 | 0.115 | 5,915,000 | 0.115 |
| 04/02/2026 | 0.135 | 159.500 | 14,830,000 | 47.689 | 6,670,000 | 0.134 | 7,070,000 | 0.134 |
| 03/02/2026 | 0.145 | 161.000 | 15,520,000 | 47.508 | 6,620,000 | 0.138 | 7,790,000 | 0.139 |
| 02/02/2026 | 0.161 | 163.300 | 7,710,000 | 47.381 | 3,535,000 | 0.170 | 3,785,000 | 0.169 |
| 30/01/2026 | 0.209 | 169.200 | 2,760,000 | 47.284 | 1,375,000 | 0.211 | 1,295,000 | 0.209 |
| 29/01/2026 | 0.248 | 173.300 | 7,840,000 | 47.692 | 3,630,000 | 0.242 | 3,790,000 | 0.241 |
| 28/01/2026 | 0.245 | 173.500 | 8,255,000 | 46.794 | 3,885,000 | 0.234 | 3,915,000 | 0.229 |
| 27/01/2026 | 0.217 | 169.900 | 4,235,000 | 46.879 | 2,020,000 | 0.207 | 1,995,000 | 0.206 |
| 26/01/2026 | 0.189 | 165.200 | 6,175,000 | 47.887 | 2,910,000 | 0.191 | 2,970,000 | 0.191 |
| 23/01/2026 | 0.216 | 168.500 | 4,055,000 | 47.409 | 1,870,000 | 0.218 | 1,910,000 | 0.218 |
| 22/01/2026 | 0.178 | 164.800 | 4,455,000 | 45.773 | 2,080,000 | 0.181 | 1,950,000 | 0.181 |
| 21/01/2026 | 0.175 | 163.200 | 4,440,000 | 46.810 | 2,095,000 | 0.166 | 2,300,000 | 0.165 |
| 20/01/2026 | 0.152 | 159.700 | 2,785,000 | 46.690 | 1,415,000 | 0.156 | 1,370,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
