日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.231 | 103.400 | 2,500,000 | 43.661 | 2,000,000 | 0.223 | 500,000 | 0.235 |
03/07/2024 | 0.230 | 103.300 | 1,500,000 | 43.515 | 1,500,000 | 0.231 | ||
02/07/2024 | 0.208 | 101.200 | 10,000 | 43.465 | 10,000 | 0.208 | ||
28/06/2024 | 0.231 | 103.300 | 802,500 | 42.842 | 400,000 | 0.230 | 402,500 | 0.239 |
27/06/2024 | 0.265 | 105.500 | 0 | 44.316 | ||||
26/06/2024 | 0.285 | 107.900 | 1,165,000 | 42.470 | 1,165,000 | 0.285 | ||
25/06/2024 | 0.305 | 109.400 | 0 | 42.577 | ||||
24/06/2024 | 0.310 | 110.100 | 1,537,500 | 41.674 | 1,537,500 | 0.300 | ||
21/06/2024 | 0.320 | 109.500 | 0 | 44.468 | ||||
20/06/2024 | 0.360 | 112.400 | 0 | 44.672 | ||||
19/06/2024 | 0.385 | 115.200 | 0 | 41.988 | ||||
18/06/2024 | 0.370 | 112.900 | 0 | 44.938 | ||||
17/06/2024 | 0.375 | 113.100 | 0 | 45.196 | ||||
14/06/2024 | 0.390 | 113.900 | 0 | 45.458 | ||||
13/06/2024 | 0.405 | 116.000 | 0 | 42.663 | ||||
12/06/2024 | 0.390 | 113.800 | 0 | 45.386 | ||||
11/06/2024 | 0.410 | 115.700 | 0 | 44.101 | ||||
07/06/2024 | 0.410 | 115.700 | 15,000 | 43.488 | ||||
06/06/2024 | 0.445 | 117.400 | 5,000 | 45.290 | ||||
05/06/2024 | 0.485 | 119.400 | 7,500 | 47.131 | 7,500 | 0.490 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF