23663 京東匯豐四甲購Ａ (認購證)
按盤價 
0.225 -0.006 (-2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.231 | 103.400 | 2,500,000 | 37,500 | 0.050 | 2,000,000 | 0.223 | 500,000 | 0.235 |
| 03/07/2024 | 0.230 | 103.300 | 1,500,000 | 1,537,500 | 1.920 | 1,500,000 | 0.231 | ||
| 02/07/2024 | 0.208 | 101.200 | 10,000 | 37,500 | 0.050 | 10,000 | 0.208 | ||
| 28/06/2024 | 0.231 | 103.300 | 802,500 | 27,500 | 0.030 | 400,000 | 0.230 | 402,500 | 0.239 |
| 27/06/2024 | 0.265 | 105.500 | 0 | 25,000 | 0.030 | ||||
| 26/06/2024 | 0.285 | 107.900 | 1,165,000 | 25,000 | 0.030 | 1,165,000 | 0.285 | ||
| 25/06/2024 | 0.305 | 109.400 | 0 | 1,190,000 | 1.490 | ||||
| 24/06/2024 | 0.310 | 110.100 | 1,537,500 | 1,190,000 | 1.490 | 1,537,500 | 0.300 | ||
| 21/06/2024 | 0.320 | 109.500 | 0 | 2,727,500 | 3.410 | ||||
| 20/06/2024 | 0.360 | 112.400 | 0 | 2,727,500 | 3.410 | ||||
| 19/06/2024 | 0.385 | 115.200 | 0 | 2,727,500 | 3.410 | ||||
| 18/06/2024 | 0.370 | 112.900 | 0 | 2,727,500 | 3.410 | ||||
| 17/06/2024 | 0.375 | 113.100 | 0 | 2,727,500 | 3.410 | ||||
| 14/06/2024 | 0.390 | 113.900 | 0 | 2,727,500 | 3.410 | ||||
| 13/06/2024 | 0.405 | 116.000 | 0 | 2,727,500 | 3.410 | ||||
| 12/06/2024 | 0.390 | 113.800 | 0 | 2,727,500 | 3.410 | ||||
| 11/06/2024 | 0.410 | 115.700 | 0 | 2,727,500 | 3.410 | ||||
| 07/06/2024 | 0.410 | 115.700 | 15,000 | 2,727,500 | 3.410 | ||||
| 06/06/2024 | 0.445 | 117.400 | 5,000 | 2,727,500 | 3.410 | ||||
| 05/06/2024 | 0.485 | 119.400 | 7,500 | 2,727,500 | 3.410 | 7,500 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
