23717 港交摩利五九購Ａ (認購證)
按盤價 
0.400 -0.010 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.410 | 282.000 | 0 | 38.995 | ||||
| 08/01/2025 | 0.425 | 284.000 | 0 | 39.182 | ||||
| 07/01/2025 | 0.425 | 284.200 | 0 | 38.871 | ||||
| 06/01/2025 | 0.435 | 285.600 | 0 | 38.899 | ||||
| 03/01/2025 | 0.450 | 287.000 | 0 | 39.310 | ||||
| 02/01/2025 | 0.455 | 287.000 | 10,000 | 39.797 | 10,000 | 0.460 | ||
| 31/12/2024 | 0.510 | 294.800 | 0 | 39.976 | ||||
| 30/12/2024 | 0.510 | 295.000 | 0 | 39.719 | ||||
| 27/12/2024 | 0.540 | 297.200 | 0 | 41.161 | ||||
| 24/12/2024 | 0.550 | 301.200 | 0 | 38.797 | ||||
| 23/12/2024 | 0.550 | 297.600 | 0 | 41.607 | ||||
| 20/12/2024 | 0.550 | 296.000 | 0 | 42.566 | ||||
| 19/12/2024 | 0.560 | 298.800 | 0 | 41.415 | ||||
| 18/12/2024 | 0.570 | 300.200 | 0 | 41.352 | ||||
| 17/12/2024 | 0.590 | 300.600 | 100,000 | 43.152 | 100,000 | 0.590 | ||
| 16/12/2024 | 0.550 | 297.600 | 0 | 40.855 | ||||
| 13/12/2024 | 0.600 | 303.000 | 0 | 41.982 | ||||
| 12/12/2024 | 0.640 | 310.600 | 0 | 40.205 | ||||
| 11/12/2024 | 0.630 | 306.000 | 100,000 | 42.785 | 100,000 | 0.650 | ||
| 10/12/2024 | 0.630 | 308.400 | 0 | 40.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
