23717 洛鉬花旗六八沽Ａ (認沽證)
按盤價 
0.101 -0.017 (-14.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.118 | 18.350 | 6,573,000 | 60.858 | 3,399,000 | 0.123 | 3,072,000 | 0.122 |
| 10/04/2026 | 0.116 | 18.450 | 8,478,000 | 60.286 | 4,188,000 | 0.114 | 4,290,000 | 0.114 |
| 09/04/2026 | 0.119 | 18.470 | 9,801,000 | 61.093 | 4,920,000 | 0.116 | 4,881,000 | 0.117 |
| 08/04/2026 | 0.113 | 18.750 | 14,619,000 | 61.115 | 7,338,000 | 0.115 | 7,281,000 | 0.116 |
| 02/04/2026 | 0.166 | 16.960 | 19,905,000 | 59.804 | 9,912,000 | 0.153 | 9,993,000 | 0.154 |
| 01/04/2026 | 0.153 | 17.450 | 14,688,000 | 60.474 | 7,344,000 | 0.160 | 7,344,000 | 0.160 |
| 31/03/2026 | 0.204 | 16.100 | 18,000,000 | 60.950 | 9,000,000 | 0.195 | 9,000,000 | 0.194 |
| 30/03/2026 | 0.196 | 16.290 | 29,919,000 | 61.093 | 15,030,000 | 0.202 | 14,889,000 | 0.201 |
| 27/03/2026 | 0.183 | 16.780 | 22,482,000 | 61.820 | 11,241,000 | 0.184 | 11,241,000 | 0.183 |
| 26/03/2026 | 0.187 | 16.680 | 19,692,000 | 61.711 | 9,888,000 | 0.184 | 9,804,000 | 0.183 |
| 25/03/2026 | 0.169 | 17.320 | 27,495,000 | 62.533 | 13,818,000 | 0.162 | 13,677,000 | 0.162 |
| 24/03/2026 | 0.171 | 17.180 | 16,962,000 | 61.688 | 8,406,000 | 0.193 | 8,544,000 | 0.193 |
| 23/03/2026 | 0.215 | 16.110 | 59,310,000 | 62.871 | 29,610,000 | 0.209 | 29,688,000 | 0.209 |
| 20/03/2026 | 0.173 | 17.190 | 27,669,000 | 61.448 | 13,821,000 | 0.162 | 13,836,000 | 0.162 |
| 19/03/2026 | 0.160 | 17.560 | 22,341,000 | 60.926 | 11,163,000 | 0.158 | 11,178,000 | 0.157 |
| 18/03/2026 | 0.129 | 18.600 | 17,982,000 | 60.272 | 8,991,000 | 0.130 | 8,991,000 | 0.130 |
| 17/03/2026 | 0.135 | 18.530 | 16,431,000 | 61.220 | 8,265,000 | 0.128 | 8,166,000 | 0.127 |
| 16/03/2026 | 0.143 | 18.400 | 15,600,000 | 62.240 | 7,716,000 | 0.149 | 7,812,000 | 0.148 |
| 13/03/2026 | 0.131 | 18.830 | 13,476,000 | 61.384 | 6,735,000 | 0.122 | 6,741,000 | 0.121 |
| 12/03/2026 | 0.110 | 19.800 | 21,708,000 | 61.502 | 10,866,000 | 0.113 | 10,794,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
