23717 洛鉬花旗六八沽Ａ (認沽證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.089 | 18.760 | 11,784,000 | 27,000 | 0.060 | 5,892,000 | 0.086 | 5,892,000 | 0.085 |
| 22/04/2026 | 0.078 | 19.310 | 2,796,000 | 27,000 | 0.060 | 1,398,000 | 0.079 | 1,398,000 | 0.080 |
| 21/04/2026 | 0.081 | 19.340 | 3,294,000 | 27,000 | 0.060 | 1,647,000 | 0.080 | 1,647,000 | 0.081 |
| 20/04/2026 | 0.079 | 19.440 | 5,088,000 | 27,000 | 0.060 | 2,544,000 | 0.078 | 2,544,000 | 0.079 |
| 17/04/2026 | 0.085 | 19.330 | 7,782,000 | 27,000 | 0.060 | 3,891,000 | 0.088 | 3,891,000 | 0.088 |
| 16/04/2026 | 0.085 | 19.610 | 4,992,000 | 27,000 | 0.060 | 2,496,000 | 0.090 | 2,496,000 | 0.090 |
| 15/04/2026 | 0.090 | 19.320 | 7,833,000 | 27,000 | 0.060 | 3,870,000 | 0.085 | 3,843,000 | 0.085 |
| 14/04/2026 | 0.101 | 18.960 | 5,790,000 | 54,000 | 0.120 | 2,895,000 | 0.098 | 2,895,000 | 0.099 |
| 13/04/2026 | 0.118 | 18.350 | 6,573,000 | 54,000 | 0.120 | 3,399,000 | 0.123 | 3,072,000 | 0.122 |
| 10/04/2026 | 0.116 | 18.450 | 8,478,000 | 381,000 | 0.850 | 4,188,000 | 0.114 | 4,290,000 | 0.114 |
| 09/04/2026 | 0.119 | 18.470 | 9,801,000 | 279,000 | 0.620 | 4,920,000 | 0.116 | 4,881,000 | 0.117 |
| 08/04/2026 | 0.113 | 18.750 | 14,619,000 | 318,000 | 0.710 | 7,338,000 | 0.115 | 7,281,000 | 0.116 |
| 02/04/2026 | 0.166 | 16.960 | 19,905,000 | 375,000 | 0.830 | 9,912,000 | 0.153 | 9,993,000 | 0.154 |
| 01/04/2026 | 0.153 | 17.450 | 14,688,000 | 294,000 | 0.650 | 7,344,000 | 0.160 | 7,344,000 | 0.160 |
| 31/03/2026 | 0.204 | 16.100 | 18,000,000 | 294,000 | 0.650 | 9,000,000 | 0.195 | 9,000,000 | 0.194 |
| 30/03/2026 | 0.196 | 16.290 | 29,919,000 | 294,000 | 0.650 | 15,030,000 | 0.202 | 14,889,000 | 0.201 |
| 27/03/2026 | 0.183 | 16.780 | 22,482,000 | 435,000 | 0.970 | 11,241,000 | 0.184 | 11,241,000 | 0.183 |
| 26/03/2026 | 0.187 | 16.680 | 19,692,000 | 435,000 | 0.970 | 9,888,000 | 0.184 | 9,804,000 | 0.183 |
| 25/03/2026 | 0.169 | 17.320 | 27,495,000 | 519,000 | 1.150 | 13,818,000 | 0.162 | 13,677,000 | 0.162 |
| 24/03/2026 | 0.171 | 17.180 | 16,962,000 | 660,000 | 1.470 | 8,406,000 | 0.193 | 8,544,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
