23733 阿里信證六六購Ｂ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.012 | 126.000 | 2,020,000 | 49.148 | ||||
| 29/04/2026 | 0.016 | 130.600 | 550,000 | 46.817 | ||||
| 28/04/2026 | 0.014 | 126.500 | 260,000 | 49.670 | ||||
| 27/04/2026 | 0.017 | 130.200 | 510,000 | 47.320 | ||||
| 24/04/2026 | 0.020 | 131.800 | 2,510,000 | 46.449 | 820,000 | 0.019 | 820,000 | 0.020 |
| 23/04/2026 | 0.018 | 130.400 | 950,000 | 46.244 | 510,000 | 0.019 | ||
| 22/04/2026 | 0.020 | 131.500 | 850,000 | 46.037 | 850,000 | 0.021 | ||
| 21/04/2026 | 0.029 | 136.300 | 4,650,000 | 45.555 | 2,330,000 | 0.029 | 2,210,000 | 0.028 |
| 20/04/2026 | 0.031 | 137.000 | 23,060,000 | 45.444 | 7,480,000 | 0.031 | 10,150,000 | 0.032 |
| 17/04/2026 | 0.030 | 136.400 | 5,840,000 | 44.573 | 4,020,000 | 0.030 | 110,000 | 0.030 |
| 16/04/2026 | 0.029 | 135.800 | 26,750,000 | 44.414 | 7,880,000 | 0.025 | 15,830,000 | 0.028 |
| 15/04/2026 | 0.016 | 128.600 | 7,860,000 | 43.914 | 3,920,000 | 0.017 | 1,460,000 | 0.016 |
| 14/04/2026 | 0.011 | 124.500 | 420,000 | 43.665 | 200,000 | 0.011 | 160,000 | 0.013 |
| 13/04/2026 | 0.011 | 123.200 | 1,650,000 | 44.741 | 460,000 | 0.011 | 1,060,000 | 0.011 |
| 10/04/2026 | 0.015 | 125.500 | 5,430,000 | 45.002 | 3,190,000 | 0.016 | 1,460,000 | 0.016 |
| 09/04/2026 | 0.013 | 122.900 | 1,910,000 | 45.746 | 1,300,000 | 0.013 | 70,000 | 0.013 |
| 08/04/2026 | 0.018 | 126.500 | 4,810,000 | 45.699 | 1,260,000 | 0.014 | 1,670,000 | 0.015 |
| 02/04/2026 | 0.010 | 118.500 | 2,350,000 | 45.251 | 720,000 | 0.011 | ||
| 01/04/2026 | 0.014 | 122.700 | 4,330,000 | 44.512 | 1,980,000 | 0.013 | 1,860,000 | 0.014 |
| 31/03/2026 | 0.011 | 119.000 | 5,820,000 | 45.237 | 3,730,000 | 0.012 | 800,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
