23733 中移中銀四乙購B (認購證)
即時 按盤價 不變0.091 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09176.05009,660,00013.800
23/12/20240.09175.75009,660,00013.800
20/12/20240.09175.35009,660,00013.800
19/12/20240.09175.5008,260,0009,660,00013.800920,0000.081500,0000.089
18/12/20240.08675.6509,355,00010,080,00014.400975,0000.085
17/12/20240.07375.1009,560,00011,055,00015.793660,0000.078500,0000.065
16/12/20240.04874.85016,280,00011,215,00016.0212,405,0000.062
13/12/20240.04074.0508,785,0008,810,00012.5863,445,0000.046
12/12/20240.06674.5504,630,00012,255,00017.507
11/12/20240.06874.1004,800,00012,255,00017.507830,0000.073
10/12/20240.05973.8009,605,00013,085,00018.693720,0000.0702,055,0000.076
09/12/20240.06174.0005,670,00011,750,00016.7861,300,0000.056
06/12/20240.04472.7504,170,00010,450,00014.9291,005,0000.044
05/12/20240.03272.5001,980,00011,455,00016.364650,0000.032
04/12/20240.03472.5001,840,00012,105,00017.293500,0000.035
03/12/20240.03272.2503,705,00012,605,00018.0071,615,0000.026
02/12/20240.03272.3002,855,00010,990,00015.7001,465,0000.030
29/11/20240.04072.3002,850,0009,525,00013.6071,605,0000.039
28/11/20240.03471.6501,210,00011,130,00015.900
27/11/20240.03972.0004,005,00011,130,00015.9001,020,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老