23733 阿里信證六六購Ｂ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.012 | 126.000 | 2,020,000 | ||||||
| 29/04/2026 | 0.016 | 130.600 | 550,000 | 67,000,000 | 100.000 | ||||
| 28/04/2026 | 0.014 | 126.500 | 260,000 | 67,000,000 | 100.000 | ||||
| 27/04/2026 | 0.017 | 130.200 | 510,000 | 67,000,000 | 100.000 | ||||
| 24/04/2026 | 0.020 | 131.800 | 2,510,000 | 67,000,000 | 100.000 | 820,000 | 0.019 | 820,000 | 0.020 |
| 23/04/2026 | 0.018 | 130.400 | 950,000 | 67,000,000 | 100.000 | 510,000 | 0.019 | ||
| 22/04/2026 | 0.020 | 131.500 | 850,000 | 66,490,000 | 99.240 | 850,000 | 0.021 | ||
| 21/04/2026 | 0.029 | 136.300 | 4,650,000 | 65,640,000 | 97.970 | 2,330,000 | 0.029 | 2,210,000 | 0.028 |
| 20/04/2026 | 0.031 | 137.000 | 23,060,000 | 65,760,000 | 98.150 | 7,480,000 | 0.031 | 10,150,000 | 0.032 |
| 17/04/2026 | 0.030 | 136.400 | 5,840,000 | 63,090,000 | 94.160 | 4,020,000 | 0.030 | 110,000 | 0.030 |
| 16/04/2026 | 0.029 | 135.800 | 26,750,000 | 67,000,000 | 100.000 | 7,880,000 | 0.025 | 15,830,000 | 0.028 |
| 15/04/2026 | 0.016 | 128.600 | 7,860,000 | 59,050,000 | 88.130 | 3,920,000 | 0.017 | 1,460,000 | 0.016 |
| 14/04/2026 | 0.011 | 124.500 | 420,000 | 61,510,000 | 91.810 | 200,000 | 0.011 | 160,000 | 0.013 |
| 13/04/2026 | 0.011 | 123.200 | 1,650,000 | 61,550,000 | 91.870 | 460,000 | 0.011 | 1,060,000 | 0.011 |
| 10/04/2026 | 0.015 | 125.500 | 5,430,000 | 60,950,000 | 90.970 | 3,190,000 | 0.016 | 1,460,000 | 0.016 |
| 09/04/2026 | 0.013 | 122.900 | 1,910,000 | 62,680,000 | 93.550 | 1,300,000 | 0.013 | 70,000 | 0.013 |
| 08/04/2026 | 0.018 | 126.500 | 4,810,000 | 63,910,000 | 95.390 | 1,260,000 | 0.014 | 1,670,000 | 0.015 |
| 02/04/2026 | 0.010 | 118.500 | 2,350,000 | 63,500,000 | 94.780 | 720,000 | 0.011 | ||
| 01/04/2026 | 0.014 | 122.700 | 4,330,000 | 62,780,000 | 93.700 | 1,980,000 | 0.013 | 1,860,000 | 0.014 |
| 31/03/2026 | 0.011 | 119.000 | 5,820,000 | 62,900,000 | 93.880 | 3,730,000 | 0.012 | 800,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
