23746 中軟摩通五六購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.310 | 6.390 | 0 | 82.835 | ||||
| 06/11/2024 | 0.280 | 6.120 | 0 | 83.257 | ||||
| 05/11/2024 | 0.290 | 6.260 | 130,000 | 81.390 | 130,000 | 0.290 | ||
| 04/11/2024 | 0.250 | 5.870 | 0 | 82.579 | ||||
| 01/11/2024 | 0.229 | 5.630 | 240,000 | 83.513 | 120,000 | 0.234 | 120,000 | 0.240 |
| 31/10/2024 | 0.249 | 5.710 | 0 | 86.487 | ||||
| 30/10/2024 | 0.280 | 6.090 | 10,000 | 82.927 | 10,000 | 0.250 | ||
| 29/10/2024 | 0.255 | 5.770 | 0 | 85.904 | ||||
| 28/10/2024 | 0.255 | 5.750 | 0 | 86.333 | ||||
| 25/10/2024 | 0.255 | 5.800 | 0 | 84.221 | ||||
| 24/10/2024 | 0.255 | 5.730 | 0 | 86.189 | ||||
| 23/10/2024 | 0.255 | 5.840 | 0 | 82.632 | ||||
| 22/10/2024 | 0.234 | 5.930 | 0 | 74.147 | ||||
| 21/10/2024 | 0.245 | 6.100 | 60,000 | 71.897 | 10,000 | 0.244 | 50,000 | 0.260 |
| 18/10/2024 | 0.280 | 6.400 | 660,000 | 71.436 | 30,000 | 0.261 | 620,000 | 0.246 |
| 17/10/2024 | 0.203 | 5.600 | 40,000 | 74.502 | 40,000 | 0.229 | ||
| 16/10/2024 | 0.182 | 5.400 | 0 | 74.127 | ||||
| 15/10/2024 | 0.202 | 5.670 | 90,000 | 71.904 | 80,000 | 0.202 | 10,000 | 0.214 |
| 14/10/2024 | 0.239 | 6.050 | 630,000 | 70.685 | 630,000 | 0.233 | ||
| 10/10/2024 | 0.305 | 6.160 | 0 | 83.587 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
