23746 京東法興六九購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.019 | 105.900 | 10,000 | 52.142 | 10,000 | 0.019 | ||
| 13/02/2026 | 0.020 | 106.400 | 0 | 52.057 | ||||
| 12/02/2026 | 0.022 | 108.400 | 0 | 51.692 | ||||
| 11/02/2026 | 0.024 | 109.800 | 0 | 51.697 | ||||
| 10/02/2026 | 0.025 | 110.000 | 10,000 | 52.004 | 10,000 | 0.025 | ||
| 09/02/2026 | 0.021 | 107.900 | 0 | 51.116 | ||||
| 06/02/2026 | 0.021 | 106.900 | 5,000 | 51.499 | 5,000 | 0.021 | ||
| 05/02/2026 | 0.023 | 108.800 | 0 | 51.177 | ||||
| 04/02/2026 | 0.023 | 107.900 | 0 | 51.723 | ||||
| 03/02/2026 | 0.025 | 109.700 | 0 | 51.377 | ||||
| 02/02/2026 | 0.026 | 110.500 | 0 | 51.211 | ||||
| 30/01/2026 | 0.028 | 112.400 | 5,000 | 50.510 | 5,000 | 0.028 | ||
| 29/01/2026 | 0.032 | 114.600 | 0 | 50.704 | ||||
| 28/01/2026 | 0.032 | 116.300 | 0 | 49.352 | ||||
| 27/01/2026 | 0.030 | 113.500 | 0 | 50.330 | ||||
| 26/01/2026 | 0.033 | 116.000 | 0 | 49.780 | ||||
| 23/01/2026 | 0.032 | 114.800 | 0 | 49.881 | ||||
| 22/01/2026 | 0.031 | 113.900 | 0 | 49.969 | ||||
| 21/01/2026 | 0.031 | 112.800 | 0 | 50.662 | ||||
| 20/01/2026 | 0.031 | 112.400 | 0 | 50.843 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
