23746 中軟摩通五六購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.030 | 4.030 | 0 | 23,560,000 | 33.657 | ||||
| 17/09/2024 | 0.030 | 3.990 | 160,000 | 23,560,000 | 33.657 | 60,000 | 0.030 | 100,000 | 0.030 |
| 16/09/2024 | 0.027 | 3.900 | 30,000 | 23,520,000 | 33.600 | 30,000 | 0.027 | ||
| 13/09/2024 | 0.023 | 3.740 | 0 | 23,550,000 | 33.643 | ||||
| 12/09/2024 | 0.023 | 3.760 | 0 | 23,550,000 | 33.643 | ||||
| 11/09/2024 | 0.020 | 3.640 | 1,000,000 | 23,550,000 | 33.643 | 900,000 | 0.020 | ||
| 10/09/2024 | 0.023 | 3.740 | 30,000 | 22,650,000 | 32.357 | 30,000 | 0.022 | ||
| 09/09/2024 | 0.023 | 3.720 | 0 | 22,620,000 | 32.314 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 3.670 | 0 | 22,620,000 | 32.314 | ||||
| 04/09/2024 | 0.021 | 3.660 | 1,000,000 | 22,620,000 | 32.314 | 1,000,000 | 0.021 | ||
| 03/09/2024 | 0.024 | 3.730 | 0 | 21,620,000 | 30.886 | ||||
| 02/09/2024 | 0.024 | 3.710 | 0 | 21,620,000 | 30.886 | ||||
| 30/08/2024 | 0.026 | 3.760 | 200,000 | 21,620,000 | 30.886 | 200,000 | 0.027 | ||
| 29/08/2024 | 0.024 | 3.740 | 0 | 21,820,000 | 31.171 | ||||
| 28/08/2024 | 0.023 | 3.650 | 1,000,000 | 21,820,000 | 31.171 | 1,000,000 | 0.023 | ||
| 27/08/2024 | 0.022 | 3.650 | 20,000 | 20,820,000 | 29.743 | 20,000 | 0.022 | ||
| 26/08/2024 | 0.025 | 3.700 | 1,000,000 | 20,800,000 | 29.714 | 1,000,000 | 0.026 | ||
| 23/08/2024 | 0.024 | 3.670 | 500,000 | 19,800,000 | 28.286 | 500,000 | 0.024 | ||
| 22/08/2024 | 0.021 | 3.590 | 1,200,000 | 19,300,000 | 27.571 | 1,200,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
