23759 京東中銀六五購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.056 | 107.500 | 1,810,000 | 45.339 | 340,000 | 0.056 | ||
| 20/02/2026 | 0.043 | 103.800 | 0 | 45.383 | ||||
| 16/02/2026 | 0.050 | 105.900 | 5,132,500 | 43.986 | 845,000 | 0.047 | 3,640,000 | 0.044 |
| 13/02/2026 | 0.056 | 106.400 | 4,282,500 | 44.521 | 1,037,500 | 0.060 | 2,622,500 | 0.058 |
| 12/02/2026 | 0.067 | 108.400 | 5,800,000 | 44.736 | 2,900,000 | 0.070 | 2,900,000 | 0.070 |
| 11/02/2026 | 0.076 | 109.800 | 0 | 44.965 | ||||
| 10/02/2026 | 0.078 | 110.000 | 660,000 | 44.996 | 330,000 | 0.078 | 330,000 | 0.076 |
| 09/02/2026 | 0.068 | 107.900 | 200,000 | 45.072 | 100,000 | 0.070 | 100,000 | 0.071 |
| 06/02/2026 | 0.066 | 106.900 | 0 | 45.254 | ||||
| 05/02/2026 | 0.073 | 108.800 | 0 | 44.317 | ||||
| 04/02/2026 | 0.072 | 107.900 | 0 | 45.096 | ||||
| 03/02/2026 | 0.082 | 109.700 | 0 | 44.927 | ||||
| 02/02/2026 | 0.085 | 110.500 | 0 | 44.330 | ||||
| 30/01/2026 | 0.099 | 112.400 | 0 | 44.304 | ||||
| 29/01/2026 | 0.117 | 114.600 | 0 | 44.824 | ||||
| 28/01/2026 | 0.122 | 116.300 | 0 | 43.114 | ||||
| 27/01/2026 | 0.108 | 113.500 | 0 | 44.098 | ||||
| 26/01/2026 | 0.128 | 116.000 | 175,000 | 44.398 | 87,500 | 0.123 | 87,500 | 0.119 |
| 23/01/2026 | 0.123 | 114.800 | 1,430,000 | 44.600 | 715,000 | 0.128 | 715,000 | 0.128 |
| 22/01/2026 | 0.115 | 113.900 | 1,285,000 | 44.069 | 642,500 | 0.112 | 642,500 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
