23759 中金摩通五五購Ａ (認購證)
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.151 | 11.800 | 592,000 | 1,012,000 | 1.446 | 296,000 | 0.153 | 296,000 | 0.155 |
| 09/01/2025 | 0.159 | 11.960 | 296,000 | 1,012,000 | 1.446 | 148,000 | 0.159 | 148,000 | 0.159 |
| 08/01/2025 | 0.160 | 11.920 | 0 | 1,012,000 | 1.446 | ||||
| 07/01/2025 | 0.178 | 12.140 | 0 | 1,012,000 | 1.446 | ||||
| 06/01/2025 | 0.178 | 12.220 | 0 | 1,012,000 | 1.446 | ||||
| 03/01/2025 | 0.178 | 12.060 | 280,000 | 1,012,000 | 1.446 | 280,000 | 0.188 | ||
| 02/01/2025 | 0.187 | 12.220 | 0 | 1,292,000 | 1.846 | ||||
| 31/12/2024 | 0.224 | 12.820 | 0 | 1,292,000 | 1.846 | ||||
| 30/12/2024 | 0.239 | 13.140 | 0 | 1,292,000 | 1.846 | ||||
| 27/12/2024 | 0.243 | 13.200 | 4,000 | 1,292,000 | 1.846 | 4,000 | 0.243 | ||
| 24/12/2024 | 0.243 | 13.220 | 0 | 1,296,000 | 1.851 | ||||
| 23/12/2024 | 0.243 | 13.100 | 0 | 1,296,000 | 1.851 | ||||
| 20/12/2024 | 0.247 | 13.100 | 0 | 1,296,000 | 1.851 | ||||
| 19/12/2024 | 0.247 | 13.140 | 0 | 1,296,000 | 1.851 | ||||
| 18/12/2024 | 0.250 | 13.240 | 40,000 | 1,296,000 | 1.851 | 40,000 | 0.250 | ||
| 17/12/2024 | 0.275 | 13.240 | 0 | 1,336,000 | 1.909 | ||||
| 16/12/2024 | 0.280 | 13.400 | 0 | 1,336,000 | 1.909 | ||||
| 13/12/2024 | 0.310 | 13.860 | 0 | 1,336,000 | 1.909 | ||||
| 12/12/2024 | 0.340 | 14.440 | 0 | 1,336,000 | 1.909 | ||||
| 11/12/2024 | 0.340 | 14.260 | 0 | 1,336,000 | 1.909 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
