日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 38.800 | 0 | 121.367 | ||||
16/09/2024 | 0.010 | 38.200 | 0 | 111.651 | ||||
13/09/2024 | 0.010 | 37.800 | 0 | 87.659 | ||||
12/09/2024 | 0.010 | 37.500 | 0 | 84.334 | ||||
11/09/2024 | 0.012 | 37.200 | 0 | 84.202 | ||||
10/09/2024 | 0.017 | 37.250 | 0 | 84.466 | ||||
09/09/2024 | 0.017 | 37.250 | 0 | 80.507 | ||||
06/09/2024 | 0 | 71.617 | ||||||
05/09/2024 | 0.017 | 37.200 | 0 | 69.167 | ||||
04/09/2024 | 0.017 | 35.900 | 0 | 74.865 | ||||
03/09/2024 | 0.017 | 36.350 | 0 | 69.921 | ||||
02/09/2024 | 0.017 | 36.750 | 0 | 65.633 | ||||
30/08/2024 | 0.017 | 36.900 | 0 | 59.916 | ||||
29/08/2024 | 0.017 | 36.800 | 0 | 59.037 | ||||
28/08/2024 | 0.017 | 36.500 | 0 | 59.242 | ||||
27/08/2024 | 0.017 | 36.650 | 0 | 57.215 | ||||
26/08/2024 | 0.017 | 36.450 | 0 | 57.016 | ||||
23/08/2024 | 0.017 | 35.050 | 0 | 60.371 | ||||
22/08/2024 | 0.017 | 35.000 | 0 | 59.539 | ||||
21/08/2024 | 0.017 | 34.700 | 0 | 59.903 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 12:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF