23760 阿里中銀六六購Ｅ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 126.000 | 150,000 | ||||||
| 29/04/2026 | 0.013 | 130.600 | 3,400,000 | 29,570,000 | 42.243 | ||||
| 28/04/2026 | 0.012 | 126.500 | 130,000 | 29,570,000 | 42.243 | ||||
| 27/04/2026 | 0.016 | 130.200 | 420,000 | 29,570,000 | 42.243 | ||||
| 24/04/2026 | 0.019 | 131.800 | 1,760,000 | 29,570,000 | 42.243 | 500,000 | 0.020 | ||
| 23/04/2026 | 0.017 | 130.400 | 0 | 29,070,000 | 41.529 | ||||
| 22/04/2026 | 0.019 | 131.500 | 120,000 | 29,070,000 | 41.529 | ||||
| 21/04/2026 | 0.027 | 136.300 | 1,340,000 | 29,070,000 | 41.529 | 820,000 | 0.027 | ||
| 20/04/2026 | 0.030 | 137.000 | 690,000 | 28,250,000 | 40.357 | 40,000 | 0.030 | ||
| 17/04/2026 | 0.029 | 136.400 | 2,250,000 | 28,210,000 | 40.300 | 50,000 | 0.028 | ||
| 16/04/2026 | 0.027 | 135.800 | 4,420,000 | 28,160,000 | 40.229 | 500,000 | 0.026 | ||
| 15/04/2026 | 0.016 | 128.600 | 2,420,000 | 27,660,000 | 39.514 | ||||
| 14/04/2026 | 0.010 | 124.500 | 100,000 | 27,660,000 | 39.514 | ||||
| 13/04/2026 | 0.010 | 123.200 | 2,070,000 | 27,660,000 | 39.514 | ||||
| 10/04/2026 | 0.014 | 125.500 | 2,450,000 | 27,660,000 | 39.514 | ||||
| 09/04/2026 | 0.011 | 122.900 | 140,000 | 27,660,000 | 39.514 | ||||
| 08/04/2026 | 0.017 | 126.500 | 1,530,000 | 27,660,000 | 39.514 | ||||
| 02/04/2026 | 0.010 | 118.500 | 40,000 | 27,660,000 | 39.514 | ||||
| 01/04/2026 | 0.012 | 122.700 | 430,000 | 27,660,000 | 39.514 | ||||
| 31/03/2026 | 0.011 | 119.000 | 840,000 | 27,660,000 | 39.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
