23762 華能中銀六七購Ａ (認購證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.039 | 5.510 | 3,612,000 | 49.422 | 1,812,000 | 0.031 | 1,800,000 | 0.031 |
| 16/02/2026 | 0.037 | 5.560 | 1,400,000 | 47.551 | 700,000 | 0.035 | 700,000 | 0.035 |
| 13/02/2026 | 0.035 | 5.490 | 4,720,000 | 47.595 | 2,360,000 | 0.037 | 2,360,000 | 0.036 |
| 12/02/2026 | 0.037 | 5.540 | 6,220,000 | 47.225 | 3,260,000 | 0.040 | 2,960,000 | 0.040 |
| 11/02/2026 | 0.038 | 5.520 | 700,000 | 47.606 | 200,000 | 0.033 | 500,000 | 0.036 |
| 10/02/2026 | 0.032 | 5.390 | 600,000 | 47.796 | 300,000 | 0.032 | 300,000 | 0.032 |
| 09/02/2026 | 0.032 | 5.410 | 400,000 | 47.361 | 200,000 | 0.034 | 200,000 | 0.032 |
| 06/02/2026 | 0.033 | 5.370 | 2,422,000 | 47.756 | 1,210,000 | 0.034 | 1,212,000 | 0.032 |
| 05/02/2026 | 0.031 | 5.410 | 40,000 | 46.504 | 20,000 | 0.029 | 20,000 | 0.025 |
| 04/02/2026 | 0.030 | 5.380 | 1,454,000 | 46.504 | 788,000 | 0.030 | 666,000 | 0.030 |
| 03/02/2026 | 0.027 | 5.350 | 1,548,000 | 45.892 | 552,000 | 0.024 | 996,000 | 0.024 |
| 02/02/2026 | 0.025 | 5.310 | 4,400,000 | 45.691 | 2,200,000 | 0.033 | 2,200,000 | 0.033 |
| 30/01/2026 | 0.049 | 5.700 | 2,040,000 | 45.684 | 1,020,000 | 0.048 | 1,020,000 | 0.048 |
| 29/01/2026 | 0.049 | 5.770 | 0 | 44.574 | ||||
| 28/01/2026 | 0.051 | 5.800 | 0 | 44.402 | ||||
| 27/01/2026 | 0.054 | 5.810 | 0 | 44.655 | ||||
| 26/01/2026 | 0.056 | 5.860 | 3,916,000 | 44.182 | 1,958,000 | 0.053 | 1,958,000 | 0.052 |
| 23/01/2026 | 0.055 | 5.780 | 4,596,000 | 44.732 | 2,298,000 | 0.060 | 2,298,000 | 0.060 |
| 22/01/2026 | 0.066 | 5.930 | 3,740,000 | 44.318 | 1,870,000 | 0.069 | 1,870,000 | 0.068 |
| 21/01/2026 | 0.067 | 5.930 | 7,076,000 | 44.347 | 3,538,000 | 0.059 | 3,538,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
