23762 招金花旗五三沽Ａ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.013 | 11.920 | 0 | 1,430,000 | 3.580 | ||||
| 09/01/2025 | 0.014 | 11.940 | 750,000 | 1,430,000 | 3.580 | 750,000 | 0.014 | ||
| 08/01/2025 | 0.016 | 11.720 | 0 | 680,000 | 1.700 | ||||
| 07/01/2025 | 0.018 | 11.660 | 0 | 680,000 | 1.700 | ||||
| 06/01/2025 | 0.022 | 11.460 | 200,000 | 680,000 | 1.700 | 200,000 | 0.022 | ||
| 03/01/2025 | 0.022 | 11.420 | 1,730,000 | 480,000 | 1.200 | 715,000 | 0.022 | 1,015,000 | 0.021 |
| 02/01/2025 | 0.022 | 11.420 | 100,000 | 180,000 | 0.450 | 100,000 | 0.021 | ||
| 31/12/2024 | 0.032 | 10.960 | 1,600,000 | 280,000 | 0.700 | 800,000 | 0.033 | 800,000 | 0.033 |
| 30/12/2024 | 0.038 | 10.640 | 2,400,000 | 280,000 | 0.700 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 27/12/2024 | 0.044 | 10.500 | 3,400,000 | 280,000 | 0.700 | 1,700,000 | 0.044 | 1,700,000 | 0.044 |
| 24/12/2024 | 0.040 | 10.680 | 2,600,000 | 280,000 | 0.700 | 1,300,000 | 0.041 | 1,300,000 | 0.041 |
| 23/12/2024 | 0.041 | 10.700 | 1,200,000 | 280,000 | 0.700 | 600,000 | 0.043 | 600,000 | 0.045 |
| 20/12/2024 | 0.052 | 10.280 | 0 | 280,000 | 0.700 | ||||
| 19/12/2024 | 0.050 | 10.480 | 1,200,000 | 280,000 | 0.700 | 600,000 | 0.052 | 600,000 | 0.052 |
| 18/12/2024 | 0.049 | 10.500 | 1,510,000 | 280,000 | 0.700 | 810,000 | 0.050 | 700,000 | 0.050 |
| 17/12/2024 | 0.051 | 10.480 | 1,600,000 | 390,000 | 0.980 | 800,000 | 0.048 | 800,000 | 0.047 |
| 16/12/2024 | 0.046 | 10.680 | 400,000 | 390,000 | 0.980 | 200,000 | 0.043 | 200,000 | 0.042 |
| 13/12/2024 | 0.037 | 11.180 | 385,000 | 390,000 | 0.980 | 385,000 | 0.037 | ||
| 12/12/2024 | 0.031 | 11.620 | 0 | 775,000 | 1.940 | ||||
| 11/12/2024 | 0.032 | 11.620 | 400,000 | 775,000 | 1.940 | 200,000 | 0.033 | 200,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
