日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.600 | 23.500 | 600,000 | 31.594 | 300,000 | 0.590 | 300,000 | 0.575 |
19/06/2024 | 0.485 | 22.700 | 140,000 | 31.922 | 70,000 | 0.405 | 70,000 | 0.385 |
18/06/2024 | 0.340 | 21.450 | 445,000 | 33.649 | 235,000 | 0.329 | 210,000 | 0.321 |
17/06/2024 | 0.310 | 21.100 | 330,000 | 34.535 | 165,000 | 0.333 | 165,000 | 0.335 |
14/06/2024 | 0.325 | 21.300 | 525,000 | 33.153 | 250,000 | 0.367 | 275,000 | 0.351 |
13/06/2024 | 0.355 | 21.400 | 300,000 | 43.233 | 150,000 | 0.370 | 150,000 | 0.370 |
12/06/2024 | 0.325 | 21.140 | 25,000 | 34.793 | 15,000 | 0.288 | 5,000 | 0.320 |
11/06/2024 | 0.280 | 20.640 | 670,000 | 35.493 | 335,000 | 0.257 | 335,000 | 0.268 |
07/06/2024 | 0.265 | 20.590 | 565,000 | 33.655 | 285,000 | 0.269 | 280,000 | 0.265 |
06/06/2024 | 0.260 | 20.440 | 400,000 | 34.563 | 200,000 | 0.250 | 200,000 | 0.250 |
05/06/2024 | 0.196 | 19.640 | 0 | 35.176 | ||||
04/06/2024 | 0.228 | 19.990 | 80,000 | 35.256 | 40,000 | 0.232 | 40,000 | 0.188 |
03/06/2024 | 0.255 | 20.390 | 45,000 | 33.989 | 35,000 | 0.268 | 10,000 | 0.275 |
31/05/2024 | 0.246 | 20.240 | 50,000 | 34.066 | 50,000 | 0.252 | ||
30/05/2024 | 0.205 | 19.790 | 1,050,000 | 33.762 | 1,050,000 | 0.240 | ||
29/05/2024 | 0.265 | 20.290 | 2,000,000 | 35.311 | 1,000,000 | 0.265 | ||
28/05/2024 | 0.233 | 19.940 | 3,240,000 | 35.183 | 2,240,000 | 0.239 | 1,000,000 | 0.246 |
27/05/2024 | 0.216 | 19.790 | 6,295,000 | 34.570 | 3,165,000 | 0.212 | 305,000 | 0.216 |
24/05/2024 | 0.158 | 18.960 | 330,000 | 34.793 | 330,000 | 0.154 | ||
23/05/2024 | 0.133 | 18.520 | 3,460,000 | 35.120 | 1,705,000 | 0.130 | 1,375,000 | 0.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/06/2024 13:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰