23769 海油法興四九購Ｂ (認購證)
按盤價 
0.480 -0.120 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.600 | 23.500 | 600,000 | 50,000 | 0.083 | 300,000 | 0.590 | 300,000 | 0.575 |
| 19/06/2024 | 0.485 | 22.700 | 140,000 | 50,000 | 0.083 | 70,000 | 0.405 | 70,000 | 0.385 |
| 18/06/2024 | 0.340 | 21.450 | 445,000 | 50,000 | 0.083 | 235,000 | 0.329 | 210,000 | 0.321 |
| 17/06/2024 | 0.310 | 21.100 | 330,000 | 75,000 | 0.125 | 165,000 | 0.333 | 165,000 | 0.335 |
| 14/06/2024 | 0.325 | 21.300 | 525,000 | 75,000 | 0.125 | 250,000 | 0.367 | 275,000 | 0.351 |
| 13/06/2024 | 0.355 | 21.400 | 300,000 | 50,000 | 0.083 | 150,000 | 0.370 | 150,000 | 0.370 |
| 12/06/2024 | 0.325 | 21.140 | 25,000 | 50,000 | 0.083 | 15,000 | 0.288 | 5,000 | 0.320 |
| 11/06/2024 | 0.280 | 20.640 | 670,000 | 60,000 | 0.100 | 335,000 | 0.257 | 335,000 | 0.268 |
| 07/06/2024 | 0.265 | 20.590 | 565,000 | 60,000 | 0.100 | 285,000 | 0.269 | 280,000 | 0.265 |
| 06/06/2024 | 0.260 | 20.440 | 400,000 | 65,000 | 0.108 | 200,000 | 0.250 | 200,000 | 0.250 |
| 05/06/2024 | 0.196 | 19.640 | 0 | 65,000 | 0.108 | ||||
| 04/06/2024 | 0.228 | 19.990 | 80,000 | 65,000 | 0.108 | 40,000 | 0.232 | 40,000 | 0.188 |
| 03/06/2024 | 0.255 | 20.390 | 45,000 | 65,000 | 0.108 | 35,000 | 0.268 | 10,000 | 0.275 |
| 31/05/2024 | 0.246 | 20.240 | 50,000 | 90,000 | 0.150 | 50,000 | 0.252 | ||
| 30/05/2024 | 0.205 | 19.790 | 1,050,000 | 140,000 | 0.233 | 1,050,000 | 0.240 | ||
| 29/05/2024 | 0.265 | 20.290 | 2,000,000 | 1,190,000 | 1.983 | 1,000,000 | 0.265 | ||
| 28/05/2024 | 0.233 | 19.940 | 3,240,000 | 2,190,000 | 3.650 | 2,240,000 | 0.239 | 1,000,000 | 0.246 |
| 27/05/2024 | 0.216 | 19.790 | 6,295,000 | 3,430,000 | 5.717 | 3,165,000 | 0.212 | 305,000 | 0.216 |
| 24/05/2024 | 0.158 | 18.960 | 330,000 | 6,290,000 | 10.483 | 330,000 | 0.154 | ||
| 23/05/2024 | 0.133 | 18.520 | 3,460,000 | 6,620,000 | 11.033 | 1,705,000 | 0.130 | 1,375,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
