23770 領展瑞銀六七購Ａ (認購證)
按盤價 
0.196 +0.005 (+2.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.191 | 38.240 | 491,500 | 29.457 | 385,500 | 0.200 | 104,000 | 0.207 |
| 24/02/2026 | 0.181 | 37.920 | 64,500 | 29.720 | 2,500 | 0.174 | 62,000 | 0.184 |
| 23/02/2026 | 0.173 | 37.700 | 421,000 | 29.788 | 500 | 0.171 | 420,000 | 0.166 |
| 20/02/2026 | 0.154 | 37.240 | 0 | 29.610 | ||||
| 16/02/2026 | 0.155 | 37.120 | 0 | 29.650 | ||||
| 13/02/2026 | 0.136 | 36.640 | 0 | 29.406 | ||||
| 12/02/2026 | 0.146 | 36.760 | 0 | 29.703 | ||||
| 11/02/2026 | 0.146 | 36.880 | 1,232,500 | 29.233 | 600,000 | 0.135 | 632,500 | 0.136 |
| 10/02/2026 | 0.097 | 35.520 | 0 | 29.138 | ||||
| 09/02/2026 | 0.097 | 35.420 | 200,000 | 29.328 | 200,000 | 0.096 | ||
| 06/02/2026 | 0.089 | 35.020 | 0 | 29.407 | ||||
| 05/02/2026 | 0.101 | 35.460 | 200,000 | 29.201 | 200,000 | 0.096 | ||
| 04/02/2026 | 0.095 | 35.120 | 12,500 | 29.515 | 12,500 | 0.087 | ||
| 03/02/2026 | 0.088 | 34.820 | 0 | 29.556 | ||||
| 02/02/2026 | 0.095 | 35.020 | 412,000 | 29.580 | 402,000 | 0.095 | 10,000 | 0.115 |
| 30/01/2026 | 0.125 | 35.920 | 0 | 29.335 | ||||
| 29/01/2026 | 0.145 | 36.320 | 52,500 | 29.607 | 52,500 | 0.157 | ||
| 28/01/2026 | 0.143 | 36.360 | 80,000 | 29.249 | 30,000 | 0.143 | 50,000 | 0.133 |
| 27/01/2026 | 0.117 | 35.680 | 25,000 | 29.082 | 25,000 | 0.116 | ||
| 26/01/2026 | 0.129 | 35.840 | 125,000 | 29.499 | 125,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
