23770 領展瑞銀六七購Ａ (認購證)
按盤價 
0.178 +0.005 (+2.890%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.173 | 37.700 | 421,000 | 477,000 | 0.800 | 500 | 0.171 | 420,000 | 0.166 |
| 20/02/2026 | 0.154 | 37.240 | 0 | 57,500 | 0.100 | ||||
| 16/02/2026 | 0.155 | 37.120 | 0 | 57,500 | 0.100 | ||||
| 13/02/2026 | 0.136 | 36.640 | 0 | 57,500 | 0.100 | ||||
| 12/02/2026 | 0.146 | 36.760 | 0 | 57,500 | 0.100 | ||||
| 11/02/2026 | 0.146 | 36.880 | 1,232,500 | 57,500 | 0.100 | 600,000 | 0.135 | 632,500 | 0.136 |
| 10/02/2026 | 0.097 | 35.520 | 0 | 25,000 | 0.040 | ||||
| 09/02/2026 | 0.097 | 35.420 | 200,000 | 25,000 | 0.040 | 200,000 | 0.096 | ||
| 06/02/2026 | 0.089 | 35.020 | 0 | 225,000 | 0.380 | ||||
| 05/02/2026 | 0.101 | 35.460 | 200,000 | 225,000 | 0.380 | 200,000 | 0.096 | ||
| 04/02/2026 | 0.095 | 35.120 | 12,500 | 25,000 | 0.040 | 12,500 | 0.087 | ||
| 03/02/2026 | 0.088 | 34.820 | 0 | 12,500 | 0.020 | ||||
| 02/02/2026 | 0.095 | 35.020 | 412,000 | 12,500 | 0.020 | 402,000 | 0.095 | 10,000 | 0.115 |
| 30/01/2026 | 0.125 | 35.920 | 0 | 404,500 | 0.670 | ||||
| 29/01/2026 | 0.145 | 36.320 | 52,500 | 404,500 | 0.670 | 52,500 | 0.157 | ||
| 28/01/2026 | 0.143 | 36.360 | 80,000 | 352,000 | 0.590 | 30,000 | 0.143 | 50,000 | 0.133 |
| 27/01/2026 | 0.117 | 35.680 | 25,000 | 332,000 | 0.550 | 25,000 | 0.116 | ||
| 26/01/2026 | 0.129 | 35.840 | 125,000 | 357,000 | 0.600 | 125,000 | 0.135 | ||
| 23/01/2026 | 0.114 | 35.480 | 0 | 232,000 | 0.390 | ||||
| 22/01/2026 | 0.114 | 35.400 | 400,000 | 232,000 | 0.390 | 400,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
