23804 銀河匯豐六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 35.960 | 0 | 44.492 | ||||
| 31/03/2026 | 0.011 | 35.000 | 0 | 47.280 | ||||
| 30/03/2026 | 0.011 | 34.640 | 0 | 48.093 | ||||
| 27/03/2026 | 0.011 | 35.440 | 0 | 44.420 | ||||
| 26/03/2026 | 0.011 | 34.900 | 0 | 45.802 | ||||
| 25/03/2026 | 0.011 | 35.740 | 710,000 | 42.824 | 710,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 35.380 | 0 | 42.874 | ||||
| 23/03/2026 | 0.010 | 34.480 | 0 | 45.343 | ||||
| 20/03/2026 | 0.013 | 35.780 | 0 | 42.479 | ||||
| 19/03/2026 | 0.019 | 35.320 | 0 | 46.974 | ||||
| 18/03/2026 | 0.019 | 37.020 | 0 | 41.238 | ||||
| 17/03/2026 | 0.018 | 36.620 | 380,000 | 41.736 | 190,000 | 0.020 | 190,000 | 0.020 |
| 16/03/2026 | 0.017 | 36.540 | 200,000 | 41.221 | 200,000 | 0.017 | ||
| 13/03/2026 | 0.017 | 36.460 | 700,000 | 40.675 | 700,000 | 0.016 | ||
| 12/03/2026 | 0.021 | 36.880 | 4,680,000 | 40.956 | 1,940,000 | 0.021 | 2,740,000 | 0.021 |
| 11/03/2026 | 0.026 | 37.320 | 19,800,000 | 41.306 | 9,580,000 | 0.028 | 10,220,000 | 0.028 |
| 10/03/2026 | 0.030 | 37.640 | 11,900,000 | 41.408 | 7,350,000 | 0.029 | 4,550,000 | 0.029 |
| 09/03/2026 | 0.025 | 36.940 | 5,210,000 | 41.574 | 3,340,000 | 0.021 | 1,870,000 | 0.020 |
| 06/03/2026 | 0.029 | 38.040 | 43,490,000 | 38.869 | 20,360,000 | 0.031 | 22,660,000 | 0.031 |
| 05/03/2026 | 0.029 | 37.980 | 38,120,000 | 38.827 | 19,130,000 | 0.034 | 18,540,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
