23830 康耐摩通六七購Ａ
按盤價 
0.230 -0.006 (-2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.236 | 63.550 | 0 | 82.146 | ||||
| 13/02/2026 | 0.227 | 62.900 | 150,000 | 80.797 | 150,000 | 0.226 | ||
| 12/02/2026 | 0.238 | 63.750 | 5,000 | 81.025 | 5,000 | 0.240 | ||
| 11/02/2026 | 0.213 | 61.200 | 20,730,000 | 81.582 | 10,100,000 | 0.215 | 10,250,000 | 0.214 |
| 10/02/2026 | 0.223 | 62.100 | 0 | 81.465 | ||||
| 09/02/2026 | 0.225 | 62.350 | 0 | 80.997 | ||||
| 06/02/2026 | 0.200 | 59.400 | 20,320,000 | 82.101 | 10,160,000 | 0.206 | 10,160,000 | 0.206 |
| 05/02/2026 | 0.202 | 60.300 | 20,090,000 | 79.615 | 10,040,000 | 0.205 | 10,040,000 | 0.204 |
| 04/02/2026 | 0.216 | 60.950 | 32,570,000 | 81.556 | 16,075,000 | 0.186 | 16,045,000 | 0.185 |
| 03/02/2026 | 0.228 | 61.900 | 5,000 | 81.808 | 5,000 | 0.245 | ||
| 02/02/2026 | 0.223 | 61.450 | 100,000 | 81.520 | 55,000 | 0.215 | 45,000 | 0.202 |
| 30/01/2026 | 0.234 | 62.550 | 19,045,000 | 80.515 | 9,510,000 | 0.233 | 9,520,000 | 0.233 |
| 29/01/2026 | 0.231 | 61.700 | 15,000 | 82.117 | 15,000 | 0.222 | ||
| 28/01/2026 | 0.222 | 60.750 | 12,040,000 | 82.243 | 6,020,000 | 0.219 | 6,020,000 | 0.219 |
| 27/01/2026 | 0.223 | 60.950 | 20,240,000 | 81.635 | 10,115,000 | 0.225 | 10,115,000 | 0.224 |
| 26/01/2026 | 0.199 | 58.500 | 13,395,000 | 81.870 | 6,710,000 | 0.210 | 6,685,000 | 0.209 |
| 23/01/2026 | 0.219 | 60.300 | 3,090,000 | 81.561 | 1,545,000 | 0.220 | 1,545,000 | 0.219 |
| 22/01/2026 | 0.228 | 61.100 | 1,840,000 | 81.460 | 820,000 | 0.232 | 1,020,000 | 0.231 |
| 21/01/2026 | 0.233 | 61.600 | 120,000 | 81.108 | 55,000 | 0.240 | 65,000 | 0.240 |
| 20/01/2026 | 0.244 | 62.150 | 1,730,000 | 82.295 | 840,000 | 0.241 | 890,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
