23830 華地匯豐四乙購Ａ (認購證)
按盤價 
0.122 -0.054 (-30.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.176 | 26.750 | 37,415,000 | 1,090,000 | 1.820 | 18,370,000 | 0.193 | 18,765,000 | 0.194 |
| 15/10/2024 | 0.167 | 26.100 | 7,880,000 | 695,000 | 1.160 | 4,445,000 | 0.194 | 3,435,000 | 0.200 |
| 14/10/2024 | 0.226 | 27.200 | 65,000 | 1,705,000 | 2.840 | 50,000 | 0.220 | 15,000 | 0.226 |
| 10/10/2024 | 0.158 | 25.700 | 0 | 1,740,000 | 2.900 | ||||
| 09/10/2024 | 0.158 | 25.250 | 0 | 1,740,000 | 2.900 | ||||
| 08/10/2024 | 0.167 | 25.950 | 22,975,000 | 1,740,000 | 2.900 | 11,155,000 | 0.198 | 11,720,000 | 0.198 |
| 07/10/2024 | 0.330 | 29.950 | 300,000 | 1,175,000 | 1.960 | 285,000 | 0.330 | ||
| 04/10/2024 | 0.320 | 29.950 | 85,000 | 890,000 | 1.480 | 55,000 | 0.340 | 30,000 | 0.330 |
| 03/10/2024 | 0.330 | 29.750 | 395,000 | 915,000 | 1.530 | 90,000 | 0.317 | 285,000 | 0.335 |
| 02/10/2024 | 0.415 | 31.650 | 965,000 | 720,000 | 1.200 | 685,000 | 0.369 | 30,000 | 0.383 |
| 30/09/2024 | 0.239 | 28.650 | 11,850,000 | 1,375,000 | 2.290 | 5,575,000 | 0.241 | 5,660,000 | 0.241 |
| 27/09/2024 | 0.189 | 27.900 | 29,820,000 | 1,290,000 | 2.150 | 14,485,000 | 0.174 | 14,970,000 | 0.175 |
| 26/09/2024 | 0.131 | 26.550 | 7,705,000 | 805,000 | 1.340 | 3,835,000 | 0.097 | 3,870,000 | 0.095 |
| 25/09/2024 | 0.020 | 21.850 | 1,585,000 | 770,000 | 1.280 | 1,285,000 | 0.024 | 300,000 | 0.024 |
| 24/09/2024 | 0.015 | 22.400 | 1,195,000 | 1,755,000 | 2.930 | ||||
| 23/09/2024 | 0.013 | 21.150 | 0 | 1,755,000 | 2.930 | ||||
| 20/09/2024 | 0.015 | 21.350 | 0 | 1,755,000 | 2.930 | ||||
| 19/09/2024 | 0.018 | 20.800 | 0 | 1,755,000 | 2.930 | ||||
| 17/09/2024 | 0.019 | 19.300 | 0 | 1,755,000 | 2.930 | ||||
| 16/09/2024 | 0.019 | 19.180 | 0 | 1,755,000 | 2.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
