23831 海油法巴五一購Ｂ (認購證)
按盤價 
0.670 +0.090 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.580 | 21.750 | 100,000 | 33.931 | 100,000 | 0.650 | ||
| 26/06/2024 | 0.720 | 22.550 | 30,000 | 36.436 | 30,000 | 0.720 | ||
| 25/06/2024 | 0.730 | 22.700 | 0 | 35.303 | ||||
| 24/06/2024 | 0.700 | 22.550 | 60,000 | 34.413 | 60,000 | 0.710 | ||
| 21/06/2024 | 0.720 | 22.750 | 60,000 | 33.192 | 60,000 | 0.770 | ||
| 20/06/2024 | 0.840 | 23.500 | 50,000 | 33.659 | 50,000 | 0.840 | ||
| 19/06/2024 | 0.710 | 22.700 | 0 | 32.717 | ||||
| 18/06/2024 | 0.550 | 21.450 | 0 | 33.856 | ||||
| 17/06/2024 | 0.520 | 21.100 | 0 | 35.033 | ||||
| 14/06/2024 | 0.550 | 21.300 | 40,000 | 35.109 | 40,000 | 0.560 | ||
| 13/06/2024 | 0.540 | 21.400 | 0 | 40.116 | ||||
| 12/06/2024 | 0.510 | 21.140 | 0 | 33.199 | ||||
| 11/06/2024 | 0.480 | 20.640 | 160,000 | 35.805 | 60,000 | 0.470 | 100,000 | 0.458 |
| 07/06/2024 | 0.455 | 20.590 | 60,000 | 33.762 | 60,000 | 0.460 | ||
| 06/06/2024 | 0.460 | 20.440 | 2,020,000 | 35.570 | 2,020,000 | 0.420 | ||
| 05/06/2024 | 0.375 | 19.640 | 2,200,000 | 35.733 | 100,000 | 0.385 | 2,100,000 | 0.390 |
| 04/06/2024 | 0.410 | 19.990 | 50,000 | 35.365 | 50,000 | 0.405 | ||
| 03/06/2024 | 0.445 | 20.390 | 20,000 | 34.419 | 10,000 | 0.435 | ||
| 31/05/2024 | 0.435 | 20.240 | 5,000 | 34.720 | 5,000 | 0.435 | ||
| 30/05/2024 | 0.395 | 19.790 | 0 | 35.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
