23831 海螺摩通六七購Ａ (認購證)
按盤價 
0.169 +0.011 (+6.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.158 | 24.800 | 5,360,000 | 155,000 | 0.221 | 2,650,000 | 0.162 | 2,680,000 | 0.162 |
| 16/02/2026 | 0.171 | 25.060 | 7,160,000 | 125,000 | 0.179 | 3,580,000 | 0.181 | 3,580,000 | 0.181 |
| 13/02/2026 | 0.170 | 25.080 | 13,230,000 | 125,000 | 0.179 | 6,565,000 | 0.170 | 6,665,000 | 0.170 |
| 12/02/2026 | 0.191 | 25.520 | 36,750,000 | 25,000 | 0.036 | 18,335,000 | 0.193 | 18,360,000 | 0.192 |
| 11/02/2026 | 0.205 | 25.820 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.204 | 3,800,000 | 0.199 |
| 10/02/2026 | 0.179 | 25.100 | 28,780,000 | 0 | 0.000 | 14,265,000 | 0.180 | 14,095,000 | 0.179 |
| 09/02/2026 | 0.171 | 24.940 | 11,960,000 | 170,000 | 0.243 | 5,980,000 | 0.167 | 5,980,000 | 0.166 |
| 06/02/2026 | 0.160 | 24.520 | 36,860,000 | 170,000 | 0.243 | 18,360,000 | 0.176 | 18,430,000 | 0.176 |
| 05/02/2026 | 0.174 | 24.860 | 4,490,000 | 100,000 | 0.143 | 2,195,000 | 0.174 | 2,295,000 | 0.172 |
| 04/02/2026 | 0.171 | 24.820 | 6,690,000 | 0 | 0.000 | 3,395,000 | 0.173 | 3,295,000 | 0.172 |
| 03/02/2026 | 0.160 | 24.480 | 5,280,000 | 100,000 | 0.143 | 2,640,000 | 0.163 | 2,640,000 | 0.162 |
| 02/02/2026 | 0.140 | 23.860 | 23,210,000 | 100,000 | 0.143 | 12,805,000 | 0.143 | 10,405,000 | 0.142 |
| 30/01/2026 | 0.179 | 24.820 | 1,510,000 | 2,500,000 | 3.571 | 755,000 | 0.183 | 755,000 | 0.184 |
| 29/01/2026 | 0.204 | 25.460 | 2,340,000 | 2,500,000 | 3.571 | 1,170,000 | 0.197 | 1,170,000 | 0.197 |
| 28/01/2026 | 0.190 | 25.080 | 2,060,000 | 2,500,000 | 3.571 | 1,030,000 | 0.194 | 1,030,000 | 0.193 |
| 27/01/2026 | 0.167 | 24.460 | 360,000 | 2,500,000 | 3.571 | 180,000 | 0.167 | 180,000 | 0.166 |
| 26/01/2026 | 0.167 | 24.460 | 1,320,000 | 2,500,000 | 3.571 | 660,000 | 0.171 | 660,000 | 0.169 |
| 23/01/2026 | 0.149 | 23.880 | 23,140,000 | 2,500,000 | 3.571 | 10,320,000 | 0.142 | 12,820,000 | 0.142 |
| 22/01/2026 | 0.163 | 24.280 | 87,120,000 | 0 | 0.000 | 43,570,000 | 0.147 | 43,550,000 | 0.146 |
| 21/01/2026 | 0.128 | 23.040 | 660,000 | 20,000 | 0.029 | 320,000 | 0.131 | 340,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
