23831 海油法巴五一購Ｂ (認購證)
按盤價 
0.670 +0.090 (+15.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.580 | 21.750 | 100,000 | 695,000 | 1.738 | 100,000 | 0.650 | ||
| 26/06/2024 | 0.720 | 22.550 | 30,000 | 595,000 | 1.487 | 30,000 | 0.720 | ||
| 25/06/2024 | 0.730 | 22.700 | 0 | 565,000 | 1.412 | ||||
| 24/06/2024 | 0.700 | 22.550 | 60,000 | 565,000 | 1.412 | 60,000 | 0.710 | ||
| 21/06/2024 | 0.720 | 22.750 | 60,000 | 505,000 | 1.263 | 60,000 | 0.770 | ||
| 20/06/2024 | 0.840 | 23.500 | 50,000 | 445,000 | 1.112 | 50,000 | 0.840 | ||
| 19/06/2024 | 0.710 | 22.700 | 0 | 495,000 | 1.238 | ||||
| 18/06/2024 | 0.550 | 21.450 | 0 | 495,000 | 1.238 | ||||
| 17/06/2024 | 0.520 | 21.100 | 0 | 495,000 | 1.238 | ||||
| 14/06/2024 | 0.550 | 21.300 | 40,000 | 495,000 | 1.238 | 40,000 | 0.560 | ||
| 13/06/2024 | 0.540 | 21.400 | 0 | 455,000 | 1.138 | ||||
| 12/06/2024 | 0.510 | 21.140 | 0 | 455,000 | 1.138 | ||||
| 11/06/2024 | 0.480 | 20.640 | 160,000 | 455,000 | 1.138 | 60,000 | 0.470 | 100,000 | 0.458 |
| 07/06/2024 | 0.455 | 20.590 | 60,000 | 415,000 | 1.038 | 60,000 | 0.460 | ||
| 06/06/2024 | 0.460 | 20.440 | 2,020,000 | 355,000 | 0.888 | 2,020,000 | 0.420 | ||
| 05/06/2024 | 0.375 | 19.640 | 2,200,000 | 2,375,000 | 5.938 | 100,000 | 0.385 | 2,100,000 | 0.390 |
| 04/06/2024 | 0.410 | 19.990 | 50,000 | 375,000 | 0.938 | 50,000 | 0.405 | ||
| 03/06/2024 | 0.445 | 20.390 | 20,000 | 425,000 | 1.062 | 10,000 | 0.435 | ||
| 31/05/2024 | 0.435 | 20.240 | 5,000 | 435,000 | 1.088 | 5,000 | 0.435 | ||
| 30/05/2024 | 0.395 | 19.790 | 0 | 440,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
