23836 藥明摩通五四購Ｂ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.046 | 16.920 | 100,000 | 91.911 | 100,000 | 0.046 | ||
| 08/01/2025 | 0.041 | 16.480 | 200,000 | 90.097 | 200,000 | 0.039 | ||
| 07/01/2025 | 0.039 | 16.180 | 450,000 | 90.549 | 200,000 | 0.037 | 250,000 | 0.038 |
| 06/01/2025 | 0.043 | 16.600 | 1,275,000 | 90.488 | 200,000 | 0.043 | 1,075,000 | 0.047 |
| 03/01/2025 | 0.047 | 17.000 | 0 | 89.571 | ||||
| 02/01/2025 | 0.047 | 16.820 | 50,000 | 91.451 | 50,000 | 0.048 | ||
| 31/12/2024 | 0.056 | 17.560 | 0 | 92.838 | ||||
| 30/12/2024 | 0.056 | 17.720 | 300,000 | 90.324 | 300,000 | 0.056 | ||
| 27/12/2024 | 0.054 | 17.340 | 200,000 | 91.462 | 200,000 | 0.054 | ||
| 24/12/2024 | 0.055 | 17.460 | 600,000 | 89.994 | 600,000 | 0.055 | ||
| 23/12/2024 | 0.055 | 17.380 | 0 | 90.620 | ||||
| 20/12/2024 | 0.052 | 17.020 | 225,000 | 90.216 | 225,000 | 0.052 | ||
| 19/12/2024 | 0.052 | 16.960 | 0 | 90.583 | ||||
| 18/12/2024 | 0.056 | 17.300 | 400,000 | 90.953 | 400,000 | 0.054 | ||
| 17/12/2024 | 0.052 | 16.840 | 132,575,000 | 91.288 | 66,000,000 | 0.052 | 66,575,000 | 0.052 |
| 16/12/2024 | 0.055 | 17.280 | 108,825,000 | 89.201 | 54,675,000 | 0.057 | 54,150,000 | 0.057 |
| 13/12/2024 | 0.062 | 17.800 | 250,000 | 90.040 | 250,000 | 0.063 | ||
| 12/12/2024 | 0.067 | 18.160 | 96,450,000 | 90.973 | 48,200,000 | 0.064 | 48,250,000 | 0.064 |
| 11/12/2024 | 0.070 | 18.420 | 425,000 | 90.747 | 150,000 | 0.075 | 275,000 | 0.073 |
| 10/12/2024 | 0.069 | 18.260 | 79,650,000 | 91.284 | 36,600,000 | 0.071 | 37,050,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
