23836 藥明摩通五四購Ｂ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.046 | 16.920 | 100,000 | 12,150,000 | 12.150 | 100,000 | 0.046 | ||
| 08/01/2025 | 0.041 | 16.480 | 200,000 | 12,250,000 | 12.250 | 200,000 | 0.039 | ||
| 07/01/2025 | 0.039 | 16.180 | 450,000 | 12,450,000 | 12.450 | 200,000 | 0.037 | 250,000 | 0.038 |
| 06/01/2025 | 0.043 | 16.600 | 1,275,000 | 12,400,000 | 12.400 | 200,000 | 0.043 | 1,075,000 | 0.047 |
| 03/01/2025 | 0.047 | 17.000 | 0 | 11,525,000 | 11.525 | ||||
| 02/01/2025 | 0.047 | 16.820 | 50,000 | 11,525,000 | 11.525 | 50,000 | 0.048 | ||
| 31/12/2024 | 0.056 | 17.560 | 0 | 11,475,000 | 11.475 | ||||
| 30/12/2024 | 0.056 | 17.720 | 300,000 | 11,475,000 | 11.475 | 300,000 | 0.056 | ||
| 27/12/2024 | 0.054 | 17.340 | 200,000 | 11,175,000 | 11.175 | 200,000 | 0.054 | ||
| 24/12/2024 | 0.055 | 17.460 | 600,000 | 11,375,000 | 11.375 | 600,000 | 0.055 | ||
| 23/12/2024 | 0.055 | 17.380 | 0 | 10,775,000 | 10.775 | ||||
| 20/12/2024 | 0.052 | 17.020 | 225,000 | 10,775,000 | 10.775 | 225,000 | 0.052 | ||
| 19/12/2024 | 0.052 | 16.960 | 0 | 10,550,000 | 10.550 | ||||
| 18/12/2024 | 0.056 | 17.300 | 400,000 | 10,550,000 | 10.550 | 400,000 | 0.054 | ||
| 17/12/2024 | 0.052 | 16.840 | 132,575,000 | 10,950,000 | 10.950 | 66,000,000 | 0.052 | 66,575,000 | 0.052 |
| 16/12/2024 | 0.055 | 17.280 | 108,825,000 | 10,375,000 | 10.375 | 54,675,000 | 0.057 | 54,150,000 | 0.057 |
| 13/12/2024 | 0.062 | 17.800 | 250,000 | 10,900,000 | 10.900 | 250,000 | 0.063 | ||
| 12/12/2024 | 0.067 | 18.160 | 96,450,000 | 11,150,000 | 11.150 | 48,200,000 | 0.064 | 48,250,000 | 0.064 |
| 11/12/2024 | 0.070 | 18.420 | 425,000 | 11,100,000 | 11.100 | 150,000 | 0.075 | 275,000 | 0.073 |
| 10/12/2024 | 0.069 | 18.260 | 79,650,000 | 10,975,000 | 10.975 | 36,600,000 | 0.071 | 37,050,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
