23859 泡瑪法興六六購Ａ (認購證)
按盤價 
0.320 +0.020 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.320 | 251.200 | 40,000 | 57.984 | ||||
| 13/02/2026 | 0.300 | 247.400 | 1,866,000 | 57.402 | 774,000 | 0.302 | 848,000 | 0.298 |
| 12/02/2026 | 0.335 | 252.200 | 2,868,000 | 58.586 | 1,290,000 | 0.334 | 1,262,000 | 0.343 |
| 11/02/2026 | 0.355 | 255.000 | 428,000 | 58.976 | 198,000 | 0.393 | 118,000 | 0.374 |
| 10/02/2026 | 0.445 | 269.800 | 932,000 | 58.271 | 298,000 | 0.418 | 346,000 | 0.382 |
| 09/02/2026 | 0.375 | 257.200 | 1,958,000 | 59.700 | 780,000 | 0.337 | 830,000 | 0.325 |
| 06/02/2026 | 0.295 | 243.200 | 3,694,000 | 58.858 | 1,742,000 | 0.298 | 1,710,000 | 0.306 |
| 05/02/2026 | 0.290 | 242.400 | 822,000 | 58.465 | 308,000 | 0.298 | 334,000 | 0.305 |
| 04/02/2026 | 0.265 | 237.200 | 4,832,000 | 58.582 | 2,342,000 | 0.231 | 2,386,000 | 0.228 |
| 03/02/2026 | 0.243 | 231.600 | 100,000 | 59.353 | 100,000 | 0.245 | ||
| 02/02/2026 | 0.221 | 226.400 | 1,666,000 | 59.554 | 816,000 | 0.238 | 822,000 | 0.236 |
| 30/01/2026 | 0.207 | 223.600 | 3,612,000 | 58.524 | 1,620,000 | 0.220 | 1,750,000 | 0.225 |
| 29/01/2026 | 0.244 | 231.200 | 4,146,000 | 58.648 | 1,894,000 | 0.244 | 1,912,000 | 0.246 |
| 28/01/2026 | 0.248 | 231.400 | 4,576,000 | 58.967 | 2,130,000 | 0.196 | 2,008,000 | 0.194 |
| 27/01/2026 | 0.183 | 216.200 | 9,138,000 | 59.244 | 4,252,000 | 0.182 | 4,310,000 | 0.181 |
| 26/01/2026 | 0.190 | 217.600 | 12,554,000 | 59.249 | 5,604,000 | 0.198 | 5,720,000 | 0.199 |
| 23/01/2026 | 0.198 | 219.600 | 2,414,000 | 58.455 | 904,000 | 0.196 | 824,000 | 0.194 |
| 22/01/2026 | 0.145 | 206.000 | 24,960,000 | 58.278 | 12,380,000 | 0.116 | 12,112,000 | 0.115 |
| 21/01/2026 | 0.112 | 194.400 | 24,684,000 | 59.253 | 11,968,000 | 0.110 | 12,304,000 | 0.109 |
| 20/01/2026 | 0.123 | 197.200 | 2,500,000 | 59.566 | 1,250,000 | 0.118 | 438,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
