日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.029 | 7.930 | 0 | 34.186 | ||||
16/09/2024 | 0.029 | 7.930 | 0 | 34.018 | ||||
13/09/2024 | 0.029 | 7.910 | 0 | 33.747 | ||||
12/09/2024 | 0.029 | 7.850 | 0 | 34.260 | ||||
11/09/2024 | 0.031 | 7.890 | 0 | 34.080 | ||||
10/09/2024 | 0.031 | 7.870 | 0 | 34.132 | ||||
09/09/2024 | 0.031 | 7.880 | 0 | 33.857 | ||||
06/09/2024 | 0 | 33.959 | ||||||
05/09/2024 | 0.029 | 7.790 | 0 | 33.806 | ||||
04/09/2024 | 0.028 | 7.700 | 625,000 | 36.636 | 625,000 | 0.031 | ||
03/09/2024 | 0.045 | 7.760 | 0 | 36.896 | ||||
02/09/2024 | 0.048 | 7.810 | 625,000 | 36.654 | 625,000 | 0.048 | ||
30/08/2024 | 0.047 | 7.750 | 0 | 36.709 | ||||
29/08/2024 | 0.046 | 7.680 | 0 | 37.193 | ||||
28/08/2024 | 0.046 | 7.680 | 0 | 37.035 | ||||
27/08/2024 | 0.050 | 7.710 | 0 | 37.150 | ||||
26/08/2024 | 0.051 | 7.730 | 0 | 36.922 | ||||
23/08/2024 | 0.051 | 7.690 | 0 | 36.925 | ||||
22/08/2024 | 0.051 | 7.660 | 0 | 37.119 | ||||
21/08/2024 | 0.051 | 7.640 | 0 | 37.200 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF