23882 信藥匯豐六七購Ａ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.075 | 86.900 | 8,500,000 | 2,850,000 | 3.560 | 4,500,000 | 0.077 | 4,000,000 | 0.077 |
| 10/04/2026 | 0.083 | 88.500 | 8,800,000 | 3,350,000 | 4.190 | 4,350,000 | 0.083 | 4,400,000 | 0.082 |
| 09/04/2026 | 0.082 | 87.750 | 9,700,000 | 3,300,000 | 4.130 | 4,800,000 | 0.087 | 4,900,000 | 0.088 |
| 08/04/2026 | 0.091 | 89.300 | 15,650,000 | 3,200,000 | 4.000 | 8,400,000 | 0.094 | 7,150,000 | 0.093 |
| 02/04/2026 | 0.098 | 91.500 | 8,850,000 | 4,450,000 | 5.560 | 4,850,000 | 0.095 | 3,950,000 | 0.096 |
| 01/04/2026 | 0.097 | 90.900 | 23,500,000 | 5,350,000 | 6.690 | 11,050,000 | 0.093 | 11,950,000 | 0.092 |
| 31/03/2026 | 0.074 | 84.900 | 8,850,000 | 4,450,000 | 5.560 | 4,600,000 | 0.078 | 4,150,000 | 0.081 |
| 30/03/2026 | 0.082 | 86.100 | 10,700,000 | 4,900,000 | 6.130 | 5,100,000 | 0.079 | 5,600,000 | 0.080 |
| 27/03/2026 | 0.078 | 85.500 | 20,700,000 | 4,400,000 | 5.500 | 9,550,000 | 0.073 | 11,050,000 | 0.073 |
| 26/03/2026 | 0.061 | 79.400 | 6,650,000 | 2,900,000 | 3.630 | 3,400,000 | 0.068 | 3,200,000 | 0.068 |
| 25/03/2026 | 0.072 | 82.550 | 8,150,000 | 3,100,000 | 3.880 | 4,050,000 | 0.072 | 4,050,000 | 0.073 |
| 24/03/2026 | 0.068 | 81.550 | 6,450,000 | 3,100,000 | 3.880 | 3,200,000 | 0.061 | 3,200,000 | 0.060 |
| 23/03/2026 | 0.055 | 77.500 | 5,250,000 | 3,100,000 | 3.880 | 2,600,000 | 0.058 | 2,650,000 | 0.058 |
| 20/03/2026 | 0.064 | 81.050 | 14,700,000 | 3,050,000 | 3.810 | 7,350,000 | 0.072 | 7,350,000 | 0.072 |
| 19/03/2026 | 0.069 | 81.850 | 6,700,000 | 3,050,000 | 3.810 | 3,350,000 | 0.072 | 3,350,000 | 0.072 |
| 18/03/2026 | 0.081 | 84.850 | 7,000,000 | 3,050,000 | 3.810 | 3,500,000 | 0.081 | 3,500,000 | 0.080 |
| 17/03/2026 | 0.079 | 84.000 | 9,250,000 | 3,050,000 | 3.810 | 4,650,000 | 0.082 | 4,550,000 | 0.083 |
| 16/03/2026 | 0.081 | 84.100 | 9,700,000 | 3,150,000 | 3.940 | 4,800,000 | 0.075 | 4,900,000 | 0.073 |
| 13/03/2026 | 0.068 | 80.850 | 4,900,000 | 3,050,000 | 3.810 | 2,500,000 | 0.069 | 2,400,000 | 0.069 |
| 12/03/2026 | 0.073 | 81.750 | 7,150,000 | 3,150,000 | 3.940 | 3,550,000 | 0.075 | 3,550,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
