23891 農泉麥銀五七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2024 | 0.011 | 24.950 | 36,000 | 46.608 | ||||
| 11/09/2024 | 0.011 | 25.200 | 0 | 46.015 | ||||
| 10/09/2024 | 0.011 | 25.400 | 60,000 | 45.507 | ||||
| 09/09/2024 | 0.017 | 26.000 | 0 | 47.423 | ||||
| 06/09/2024 | 0 | 46.043 | ||||||
| 05/09/2024 | 0.017 | 26.550 | 0 | 45.962 | ||||
| 04/09/2024 | 0.018 | 27.100 | 0 | 45.218 | ||||
| 03/09/2024 | 0.018 | 27.050 | 0 | 45.203 | ||||
| 02/09/2024 | 0.018 | 26.850 | 30,000 | 45.524 | ||||
| 30/08/2024 | 0.019 | 28.400 | 530,000 | 42.674 | 70,000 | 0.018 | ||
| 29/08/2024 | 0.020 | 27.550 | 0 | 44.639 | ||||
| 28/08/2024 | 0.021 | 27.050 | 0 | 45.965 | ||||
| 27/08/2024 | 0.021 | 30.200 | 0 | 39.811 | ||||
| 26/08/2024 | 0.021 | 30.300 | 462,000 | 39.562 | ||||
| 23/08/2024 | 0.021 | 28.550 | 12,000 | 42.586 | ||||
| 22/08/2024 | 0.019 | 28.600 | 670,000 | 41.673 | ||||
| 21/08/2024 | 0.020 | 28.300 | 30,000 | 42.547 | ||||
| 20/08/2024 | 0.021 | 28.700 | 20,000 | 42.074 | 20,000 | 0.021 | ||
| 19/08/2024 | 0.023 | 28.800 | 848,000 | 42.511 | 848,000 | 0.024 | ||
| 16/08/2024 | 0.018 | 29.150 | 0 | 39.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
