日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.011 | 24.950 | 36,000 | 13,762,000 | 45.404 | ||||
11/09/2024 | 0.011 | 25.200 | 0 | 13,762,000 | 45.404 | ||||
10/09/2024 | 0.011 | 25.400 | 60,000 | 13,762,000 | 45.404 | ||||
09/09/2024 | 0.017 | 26.000 | 0 | 13,762,000 | 45.404 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 26.550 | 0 | 13,762,000 | 45.404 | ||||
04/09/2024 | 0.018 | 27.100 | 0 | 13,762,000 | 45.404 | ||||
03/09/2024 | 0.018 | 27.050 | 0 | 13,762,000 | 45.404 | ||||
02/09/2024 | 0.018 | 26.850 | 30,000 | 13,762,000 | 45.404 | ||||
30/08/2024 | 0.019 | 28.400 | 530,000 | 13,762,000 | 45.404 | 70,000 | 0.018 | ||
29/08/2024 | 0.020 | 27.550 | 0 | 13,692,000 | 45.173 | ||||
28/08/2024 | 0.021 | 27.050 | 0 | 13,692,000 | 45.173 | ||||
27/08/2024 | 0.021 | 30.200 | 0 | 13,692,000 | 45.173 | ||||
26/08/2024 | 0.021 | 30.300 | 462,000 | 13,692,000 | 45.173 | ||||
23/08/2024 | 0.021 | 28.550 | 12,000 | 13,692,000 | 45.173 | ||||
22/08/2024 | 0.019 | 28.600 | 670,000 | 13,692,000 | 45.173 | ||||
21/08/2024 | 0.020 | 28.300 | 30,000 | 13,692,000 | 45.173 | ||||
20/08/2024 | 0.021 | 28.700 | 20,000 | 13,692,000 | 45.173 | 20,000 | 0.021 | ||
19/08/2024 | 0.023 | 28.800 | 848,000 | 13,672,000 | 45.107 | 848,000 | 0.024 | ||
16/08/2024 | 0.018 | 29.150 | 0 | 12,824,000 | 42.309 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF