23891 農泉麥銀五七購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.051 | 35.300 | 12,000 | ||||||
| 23/12/2024 | 0.050 | 34.600 | 0 | 9,042,000 | 29.832 | ||||
| 20/12/2024 | 0.050 | 34.500 | 48,000 | 9,042,000 | 29.832 | ||||
| 19/12/2024 | 0.050 | 34.900 | 0 | 9,042,000 | 29.832 | ||||
| 18/12/2024 | 0.050 | 35.500 | 12,000 | 9,042,000 | 29.832 | ||||
| 17/12/2024 | 0.049 | 35.450 | 66,000 | 9,042,000 | 29.832 | 66,000 | 0.047 | ||
| 16/12/2024 | 0.065 | 35.600 | 0 | 9,108,000 | 30.049 | ||||
| 13/12/2024 | 0.072 | 36.000 | 8,000 | 9,108,000 | 30.049 | 8,000 | 0.075 | ||
| 12/12/2024 | 0.077 | 37.800 | 1,248,000 | 9,100,000 | 30.023 | 1,148,000 | 0.077 | ||
| 11/12/2024 | 0.062 | 36.450 | 120,000 | 10,248,000 | 33.811 | 120,000 | 0.062 | ||
| 10/12/2024 | 0.057 | 35.900 | 734,000 | 10,368,000 | 34.207 | 372,000 | 0.064 | ||
| 09/12/2024 | 0.062 | 36.900 | 0 | 10,740,000 | 35.434 | ||||
| 06/12/2024 | 0.050 | 35.450 | 0 | 10,740,000 | 35.434 | ||||
| 05/12/2024 | 0.050 | 35.050 | 0 | 10,740,000 | 35.434 | ||||
| 04/12/2024 | 0.050 | 35.100 | 12,000 | 10,740,000 | 35.434 | 10,000 | 0.051 | ||
| 03/12/2024 | 0.065 | 35.350 | 0 | 10,750,000 | 35.467 | ||||
| 02/12/2024 | 0.065 | 35.850 | 492,000 | 10,750,000 | 35.467 | 248,000 | 0.051 | 40,000 | 0.070 |
| 29/11/2024 | 0.036 | 33.100 | 0 | 10,958,000 | 36.153 | ||||
| 28/11/2024 | 0.036 | 31.950 | 0 | 10,958,000 | 36.153 | ||||
| 27/11/2024 | 0.036 | 32.600 | 0 | 10,958,000 | 36.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
