日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.016 | 7.930 | 0 | 27.950 | ||||
16/09/2024 | 0.016 | 7.930 | 0 | 27.879 | ||||
13/09/2024 | 0.018 | 7.910 | 0 | 28.748 | ||||
12/09/2024 | 0.018 | 7.850 | 0 | 29.293 | ||||
11/09/2024 | 0.021 | 7.890 | 65,000 | 30.054 | 65,000 | 0.021 | ||
10/09/2024 | 0.018 | 7.870 | 0 | 28.916 | ||||
09/09/2024 | 0.019 | 7.880 | 0 | 29.165 | ||||
06/09/2024 | 0 | 29.877 | ||||||
05/09/2024 | 0.019 | 7.790 | 0 | 29.805 | ||||
04/09/2024 | 0.019 | 7.700 | 400,000 | 32.755 | 200,000 | 0.019 | 200,000 | 0.018 |
03/09/2024 | 0.019 | 7.760 | 0 | 29.929 | ||||
02/09/2024 | 0.022 | 7.810 | 10,000 | 30.558 | 10,000 | 0.022 | ||
30/08/2024 | 0.019 | 7.750 | 70,000 | 29.746 | 70,000 | 0.023 | ||
29/08/2024 | 0.021 | 7.680 | 100,000 | 31.226 | 100,000 | 0.021 | ||
28/08/2024 | 0.021 | 7.680 | 100,000 | 31.153 | 100,000 | 0.021 | ||
27/08/2024 | 0.020 | 7.710 | 0 | 30.296 | ||||
26/08/2024 | 0.021 | 7.730 | 0 | 30.424 | ||||
23/08/2024 | 0.022 | 7.690 | 0 | 31.023 | ||||
22/08/2024 | 0.023 | 7.660 | 0 | 31.655 | ||||
21/08/2024 | 0.023 | 7.640 | 0 | 31.793 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF