日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.016 | 7.930 | 0 | 435,000 | 0.640 | ||||
16/09/2024 | 0.016 | 7.930 | 0 | 435,000 | 0.640 | ||||
13/09/2024 | 0.018 | 7.910 | 0 | 435,000 | 0.640 | ||||
12/09/2024 | 0.018 | 7.850 | 0 | 435,000 | 0.640 | ||||
11/09/2024 | 0.021 | 7.890 | 65,000 | 435,000 | 0.640 | 65,000 | 0.021 | ||
10/09/2024 | 0.018 | 7.870 | 0 | 500,000 | 0.735 | ||||
09/09/2024 | 0.019 | 7.880 | 0 | 500,000 | 0.735 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 7.790 | 0 | 500,000 | 0.735 | ||||
04/09/2024 | 0.019 | 7.700 | 400,000 | 500,000 | 0.735 | 200,000 | 0.019 | 200,000 | 0.018 |
03/09/2024 | 0.019 | 7.760 | 0 | 500,000 | 0.735 | ||||
02/09/2024 | 0.022 | 7.810 | 10,000 | 500,000 | 0.735 | 10,000 | 0.022 | ||
30/08/2024 | 0.019 | 7.750 | 70,000 | 490,000 | 0.721 | 70,000 | 0.023 | ||
29/08/2024 | 0.021 | 7.680 | 100,000 | 560,000 | 0.824 | 100,000 | 0.021 | ||
28/08/2024 | 0.021 | 7.680 | 100,000 | 660,000 | 0.971 | 100,000 | 0.021 | ||
27/08/2024 | 0.020 | 7.710 | 0 | 560,000 | 0.824 | ||||
26/08/2024 | 0.021 | 7.730 | 0 | 560,000 | 0.824 | ||||
23/08/2024 | 0.022 | 7.690 | 0 | 560,000 | 0.824 | ||||
22/08/2024 | 0.023 | 7.660 | 0 | 560,000 | 0.824 | ||||
21/08/2024 | 0.023 | 7.640 | 0 | 560,000 | 0.824 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF