日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.073 | 45.800 | 4,440,000 | 54.391 | 2,220,000 | 0.078 | 2,220,000 | 0.077 |
03/07/2024 | 0.081 | 47.050 | 16,680,000 | 54.356 | 8,340,000 | 0.083 | 8,340,000 | 0.083 |
02/07/2024 | 0.078 | 46.450 | 6,160,000 | 54.487 | 3,080,000 | 0.090 | 3,080,000 | 0.089 |
28/06/2024 | 0.090 | 48.250 | 13,370,000 | 54.191 | 6,720,000 | 0.096 | 6,600,000 | 0.095 |
27/06/2024 | 0.088 | 48.000 | 9,100,000 | 54.021 | 4,550,000 | 0.091 | 4,550,000 | 0.091 |
26/06/2024 | 0.095 | 49.150 | 12,850,000 | 53.668 | 6,450,000 | 0.089 | 6,400,000 | 0.089 |
25/06/2024 | 0.084 | 47.550 | 13,620,000 | 53.609 | 6,750,000 | 0.091 | 6,870,000 | 0.091 |
24/06/2024 | 0.096 | 49.250 | 14,650,000 | 53.630 | 7,300,000 | 0.088 | 7,350,000 | 0.089 |
21/06/2024 | 0.097 | 49.250 | 200,000 | 53.657 | 100,000 | 0.097 | 100,000 | 0.088 |
20/06/2024 | 51.250 | 0 | ||||||
19/06/2024 | 52.000 | 0 | ||||||
18/06/2024 | 51.650 | 0 | ||||||
17/06/2024 | 49.750 | 0 | ||||||
14/06/2024 | 48.700 | 0 | ||||||
13/06/2024 | 47.050 | 0 | ||||||
12/06/2024 | 45.550 | 0 | ||||||
11/06/2024 | 46.450 | 0 | ||||||
07/06/2024 | 47.550 | 0 | ||||||
06/06/2024 | 48.950 | 0 | ||||||
05/06/2024 | 46.900 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF