24002 舜光花旗五六購Ａ (認購證)
按盤價 
0.065 -0.008 (-10.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.073 | 45.800 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.078 | 2,220,000 | 0.077 |
| 03/07/2024 | 0.081 | 47.050 | 16,680,000 | 0 | 0.000 | 8,340,000 | 0.083 | 8,340,000 | 0.083 |
| 02/07/2024 | 0.078 | 46.450 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.090 | 3,080,000 | 0.089 |
| 28/06/2024 | 0.090 | 48.250 | 13,370,000 | 0 | 0.000 | 6,720,000 | 0.096 | 6,600,000 | 0.095 |
| 27/06/2024 | 0.088 | 48.000 | 9,100,000 | 120,000 | 0.170 | 4,550,000 | 0.091 | 4,550,000 | 0.091 |
| 26/06/2024 | 0.095 | 49.150 | 12,850,000 | 120,000 | 0.170 | 6,450,000 | 0.089 | 6,400,000 | 0.089 |
| 25/06/2024 | 0.084 | 47.550 | 13,620,000 | 170,000 | 0.240 | 6,750,000 | 0.091 | 6,870,000 | 0.091 |
| 24/06/2024 | 0.096 | 49.250 | 14,650,000 | 50,000 | 0.070 | 7,300,000 | 0.088 | 7,350,000 | 0.089 |
| 21/06/2024 | 0.097 | 49.250 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.088 |
| 20/06/2024 | 51.250 | 0 | 0 | 0.000 | |||||
| 19/06/2024 | 52.000 | 0 | 0 | 0.000 | |||||
| 18/06/2024 | 51.650 | 0 | 0 | 0.000 | |||||
| 17/06/2024 | 49.750 | 0 | 0 | 0.000 | |||||
| 14/06/2024 | 48.700 | 0 | 0 | 0.000 | |||||
| 13/06/2024 | 47.050 | 0 | 0 | 0.000 | |||||
| 12/06/2024 | 45.550 | 0 | 0 | 0.000 | |||||
| 11/06/2024 | 46.450 | 0 | 0 | 0.000 | |||||
| 07/06/2024 | 47.550 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 48.950 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 46.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
