24020 美的匯豐六七購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 85.350 | 0 | 42.397 | |||||
| 13/03/2026 | 85.450 | 0 | 42.178 | 50,000 | 0.032 | |||
| 12/03/2026 | 86.500 | 0 | 42.568 | |||||
| 11/03/2026 | 86.650 | 0 | 42.198 | 15,000 | 0.037 | |||
| 10/03/2026 | 85.950 | 0 | 42.546 | 20,000 | 0.036 | 20,000 | 0.036 | |
| 09/03/2026 | 84.350 | 0 | 43.353 | |||||
| 06/03/2026 | 86.050 | 0 | 41.771 | |||||
| 05/03/2026 | 85.100 | 0 | 42.501 | 25,000 | 0.037 | 25,000 | 0.038 | |
| 04/03/2026 | 85.150 | 0 | 41.887 | 290,000 | 0.033 | 290,000 | 0.034 | |
| 03/03/2026 | 85.850 | 0 | 41.944 | 25,000 | 0.040 | 25,000 | 0.040 | |
| 02/03/2026 | 87.400 | 0 | 42.188 | |||||
| 27/02/2026 | 90.850 | 0 | 40.153 | 50,000 | 0.059 | |||
| 26/02/2026 | 92.100 | 0 | 40.815 | 25,000 | 0.066 | 25,000 | 0.066 | |
| 25/02/2026 | 92.300 | 0 | 41.202 | |||||
| 24/02/2026 | 92.250 | 0 | 41.634 | |||||
| 23/02/2026 | 93.500 | 0 | 42.769 | |||||
| 20/02/2026 | 94.200 | 0 | 42.291 | |||||
| 16/02/2026 | 91.700 | 0 | 41.028 | |||||
| 13/02/2026 | 90.250 | 0 | 41.285 | |||||
| 12/02/2026 | 90.800 | 0 | 40.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
