24020 美的匯豐六七購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.019 | 89.700 | 0 | ||||||
| 29/04/2026 | 0.018 | 89.150 | 785,000 | 1,555,000 | 2.220 | 5,000 | 0.019 | 780,000 | 0.019 |
| 28/04/2026 | 0.017 | 87.500 | 0 | 780,000 | 1.110 | ||||
| 27/04/2026 | 0.021 | 88.850 | 0 | 780,000 | 1.110 | ||||
| 24/04/2026 | 0.022 | 89.200 | 0 | 780,000 | 1.110 | ||||
| 23/04/2026 | 0.022 | 89.550 | 110,000 | 780,000 | 1.110 | 110,000 | 0.021 | ||
| 22/04/2026 | 0.026 | 89.750 | 0 | 890,000 | 1.270 | ||||
| 21/04/2026 | 0.029 | 90.950 | 0 | 890,000 | 1.270 | ||||
| 20/04/2026 | 0.028 | 90.300 | 1,140,000 | 890,000 | 1.270 | 1,140,000 | 0.028 | ||
| 17/04/2026 | 0.025 | 89.400 | 0 | 2,030,000 | 2.900 | ||||
| 16/04/2026 | 0.023 | 88.300 | 0 | 2,030,000 | 2.900 | ||||
| 15/04/2026 | 0.019 | 86.350 | 0 | 2,030,000 | 2.900 | ||||
| 14/04/2026 | 0.017 | 85.400 | 5,000 | 2,030,000 | 2.900 | 5,000 | 0.017 | ||
| 13/04/2026 | 0.016 | 84.400 | 920,000 | 2,035,000 | 2.910 | 920,000 | 0.016 | ||
| 10/04/2026 | 0.019 | 85.900 | 0 | 1,115,000 | 1.590 | ||||
| 09/04/2026 | 0.017 | 85.600 | 0 | 1,115,000 | 1.590 | ||||
| 08/04/2026 | 0.016 | 85.450 | 0 | 1,115,000 | 1.590 | ||||
| 02/04/2026 | 0.015 | 84.200 | 980,000 | 1,115,000 | 1.590 | 980,000 | 0.015 | ||
| 01/04/2026 | 0.015 | 84.000 | 5,000 | 135,000 | 0.190 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.017 | 83.800 | 6,505,000 | 130,000 | 0.190 | 3,625,000 | 0.016 | 2,740,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
