24020 美的匯豐六七購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.032 | 85.450 | 50,000 | 1,015,000 | 1.450 | 50,000 | 0.032 | ||
| 12/03/2026 | 0.037 | 86.500 | 0 | 1,065,000 | 1.520 | ||||
| 11/03/2026 | 0.037 | 86.650 | 15,000 | 1,065,000 | 1.520 | 15,000 | 0.037 | ||
| 10/03/2026 | 0.036 | 85.950 | 40,000 | 1,050,000 | 1.500 | 20,000 | 0.036 | 20,000 | 0.036 |
| 09/03/2026 | 0.033 | 84.350 | 0 | 1,050,000 | 1.500 | ||||
| 06/03/2026 | 0.036 | 86.050 | 0 | 1,050,000 | 1.500 | ||||
| 05/03/2026 | 0.035 | 85.100 | 50,000 | 1,050,000 | 1.500 | 25,000 | 0.037 | 25,000 | 0.038 |
| 04/03/2026 | 0.034 | 85.150 | 580,000 | 1,050,000 | 1.500 | 290,000 | 0.033 | 290,000 | 0.034 |
| 03/03/2026 | 0.037 | 85.850 | 50,000 | 1,050,000 | 1.500 | 25,000 | 0.040 | 25,000 | 0.040 |
| 02/03/2026 | 0.044 | 87.400 | 0 | 1,050,000 | 1.500 | ||||
| 27/02/2026 | 0.054 | 90.850 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.059 | ||
| 26/02/2026 | 0.063 | 92.100 | 50,000 | 1,000,000 | 1.430 | 25,000 | 0.066 | 25,000 | 0.066 |
| 25/02/2026 | 0.066 | 92.300 | 0 | 1,000,000 | 1.430 | ||||
| 24/02/2026 | 0.068 | 92.250 | 0 | 1,000,000 | 1.430 | ||||
| 23/02/2026 | 0.080 | 93.500 | 0 | 1,000,000 | 1.430 | ||||
| 20/02/2026 | 0.084 | 94.200 | 0 | 1,000,000 | 1.430 | ||||
| 16/02/2026 | 0.067 | 91.700 | 0 | 1,000,000 | 1.430 | ||||
| 13/02/2026 | 0.062 | 90.250 | 0 | 1,000,000 | 1.430 | ||||
| 12/02/2026 | 0.062 | 90.800 | 0 | 1,000,000 | 1.430 | ||||
| 11/02/2026 | 0.057 | 89.600 | 100,000 | 1,000,000 | 1.430 | 100,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
