24041 美團麥銀五七購Ａ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.285 | 113.700 | 3,750,000 | 52.021 | 1,890,000 | 0.288 | 1,860,000 | 0.288 |
| 26/06/2024 | 0.300 | 117.000 | 1,965,000 | 50.441 | 955,000 | 0.294 | 985,000 | 0.301 |
| 25/06/2024 | 0.310 | 116.800 | 4,890,000 | 51.681 | 2,445,000 | 0.321 | 2,445,000 | 0.317 |
| 24/06/2024 | 0.290 | 115.400 | 9,630,000 | 50.778 | 4,815,000 | 0.287 | 4,815,000 | 0.287 |
| 21/06/2024 | 0.310 | 116.200 | 10,550,000 | 51.942 | 5,255,000 | 0.307 | 5,265,000 | 0.305 |
| 20/06/2024 | 0.340 | 119.900 | 940,000 | 51.456 | 470,000 | 0.340 | 470,000 | 0.343 |
| 19/06/2024 | 0.360 | 121.400 | 6,385,000 | 51.967 | 3,195,000 | 0.342 | 3,190,000 | 0.338 |
| 18/06/2024 | 0.300 | 115.000 | 7,360,000 | 51.769 | 3,680,000 | 0.306 | 3,680,000 | 0.306 |
| 17/06/2024 | 0.315 | 116.800 | 2,240,000 | 51.581 | 1,120,000 | 0.314 | 1,120,000 | 0.311 |
| 14/06/2024 | 0.305 | 114.700 | 11,120,000 | 52.284 | 5,560,000 | 0.310 | 5,560,000 | 0.310 |
| 13/06/2024 | 0.320 | 116.700 | 7,720,000 | 51.897 | 3,860,000 | 0.301 | 3,860,000 | 0.300 |
| 12/06/2024 | 0.290 | 112.600 | 5,130,000 | 52.491 | 2,565,000 | 0.296 | 2,565,000 | 0.296 |
| 11/06/2024 | 0.310 | 115.300 | 7,040,000 | 52.050 | 3,510,000 | 0.295 | 3,530,000 | 0.293 |
| 07/06/2024 | 0.270 | 110.400 | 6,710,000 | 51.989 | 3,355,000 | 0.285 | 3,355,000 | 0.284 |
| 06/06/2024 | 0.290 | 112.700 | 7,110,000 | 51.972 | 3,530,000 | 0.289 | 3,580,000 | 0.289 |
| 05/06/2024 | 0.295 | 112.600 | 2,820,000 | 52.535 | 1,410,000 | 0.302 | 1,410,000 | 0.302 |
| 04/06/2024 | 0.305 | 113.500 | 3,900,000 | 52.633 | 1,950,000 | 0.298 | 1,950,000 | 0.296 |
| 03/06/2024 | 0.260 | 109.000 | 5,120,000 | 51.807 | 2,560,000 | 0.264 | 2,560,000 | 0.263 |
| 31/05/2024 | 0.231 | 105.100 | 8,660,000 | 51.800 | 4,330,000 | 0.248 | 4,330,000 | 0.248 |
| 30/05/2024 | 0.265 | 108.900 | 4,610,000 | 52.170 | 2,290,000 | 0.280 | 2,320,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
