24041 美團麥銀五七購Ａ (認購證)
按盤價 
0.460 -0.020 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.480 | 151.100 | 1,155,000 | 215,000 | 0.538 | 525,000 | 0.497 | 630,000 | 0.497 |
| 22/01/2025 | 0.500 | 152.500 | 2,065,000 | 110,000 | 0.275 | 1,025,000 | 0.507 | 1,040,000 | 0.508 |
| 21/01/2025 | 0.590 | 158.500 | 5,170,000 | 95,000 | 0.238 | 2,585,000 | 0.583 | 2,585,000 | 0.583 |
| 20/01/2025 | 0.540 | 155.500 | 1,700,000 | 95,000 | 0.238 | 850,000 | 0.540 | 850,000 | 0.539 |
| 17/01/2025 | 0.450 | 147.800 | 220,000 | 95,000 | 0.238 | 110,000 | 0.436 | 110,000 | 0.440 |
| 16/01/2025 | 0.440 | 147.600 | 120,000 | 95,000 | 0.238 | 60,000 | 0.454 | 60,000 | 0.453 |
| 15/01/2025 | 0.410 | 144.500 | 5,330,000 | 95,000 | 0.238 | 2,665,000 | 0.427 | 2,665,000 | 0.423 |
| 14/01/2025 | 0.430 | 144.300 | 4,230,000 | 95,000 | 0.238 | 2,115,000 | 0.425 | 2,115,000 | 0.424 |
| 13/01/2025 | 0.355 | 137.400 | 1,610,000 | 95,000 | 0.238 | 830,000 | 0.335 | 780,000 | 0.337 |
| 10/01/2025 | 0.375 | 140.100 | 7,210,000 | 145,000 | 0.363 | 3,605,000 | 0.384 | 3,605,000 | 0.382 |
| 09/01/2025 | 0.420 | 144.400 | 440,000 | 145,000 | 0.363 | 220,000 | 0.413 | 220,000 | 0.411 |
| 08/01/2025 | 0.445 | 146.700 | 20,000 | 145,000 | 0.363 | 10,000 | 0.445 | 10,000 | 0.445 |
| 07/01/2025 | 0.470 | 148.700 | 20,000 | 145,000 | 0.363 | 10,000 | 0.465 | 10,000 | 0.460 |
| 06/01/2025 | 0.490 | 150.700 | 70,000 | 145,000 | 0.363 | 10,000 | 0.485 | 60,000 | 0.493 |
| 03/01/2025 | 0.540 | 153.700 | 140,000 | 95,000 | 0.238 | 70,000 | 0.500 | 70,000 | 0.495 |
| 02/01/2025 | 0.510 | 150.600 | 0 | 95,000 | 0.238 | ||||
| 31/12/2024 | 0.620 | 151.700 | 0 | 95,000 | 0.238 | ||||
| 30/12/2024 | 0.620 | 152.800 | 0 | 95,000 | 0.238 | ||||
| 27/12/2024 | 0.640 | 154.700 | 0 | 95,000 | 0.238 | ||||
| 24/12/2024 | 0.650 | 155.100 | 0 | 95,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
