日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.020 | 21.950 | 0 | 76.620 | ||||
26/09/2024 | 0.020 | 21.500 | 0 | 74.079 | ||||
25/09/2024 | 0.020 | 20.550 | 0 | 69.035 | ||||
24/09/2024 | 0.020 | 21.200 | 0 | 71.792 | ||||
23/09/2024 | 0.020 | 20.550 | 0 | 68.235 | ||||
20/09/2024 | 0.020 | 19.880 | 0 | 63.772 | ||||
19/09/2024 | 0.020 | 19.800 | 0 | 63.114 | ||||
17/09/2024 | 0.020 | 19.520 | 0 | 61.021 | ||||
16/09/2024 | 0.020 | 19.240 | 0 | 59.246 | ||||
13/09/2024 | 0.020 | 19.220 | 0 | 58.263 | ||||
12/09/2024 | 0.020 | 18.920 | 0 | 56.403 | ||||
11/09/2024 | 0.020 | 18.960 | 0 | 56.342 | ||||
10/09/2024 | 0.020 | 18.660 | 0 | 54.498 | ||||
09/09/2024 | 0.020 | 18.620 | 0 | 54.026 | ||||
06/09/2024 | 0 | 52.858 | ||||||
05/09/2024 | 0.020 | 18.540 | 0 | 52.619 | ||||
04/09/2024 | 0.020 | 18.660 | 0 | 53.016 | ||||
03/09/2024 | 0.020 | 19.180 | 0 | 55.458 | ||||
02/09/2024 | 0.020 | 19.060 | 0 | 54.616 | ||||
30/08/2024 | 0.020 | 19.500 | 0 | 56.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF