24094 中銀瑞銀六五購Ａ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.036 | 40.640 | 4,510,000 | 1,480,000 | 2.110 | 1,750,000 | 0.036 | 2,760,000 | 0.036 |
| 12/03/2026 | 0.047 | 41.300 | 20,000 | 470,000 | 0.670 | ||||
| 11/03/2026 | 0.064 | 42.000 | 1,300,000 | 470,000 | 0.670 | 1,300,000 | 0.064 | ||
| 10/03/2026 | 0.060 | 41.980 | 365,000 | 1,770,000 | 2.530 | 335,000 | 0.060 | ||
| 09/03/2026 | 0.053 | 41.280 | 400,000 | 2,105,000 | 3.010 | 50,000 | 0.039 | 350,000 | 0.045 |
| 06/03/2026 | 0.074 | 42.280 | 5,100,000 | 1,805,000 | 2.580 | 2,300,000 | 0.073 | 2,800,000 | 0.071 |
| 05/03/2026 | 0.073 | 42.140 | 10,330,000 | 1,305,000 | 1.860 | 5,520,000 | 0.081 | 4,810,000 | 0.081 |
| 04/03/2026 | 0.065 | 41.520 | 12,755,000 | 2,015,000 | 2.880 | 5,990,000 | 0.061 | 6,745,000 | 0.062 |
| 03/03/2026 | 0.087 | 42.500 | 15,675,000 | 1,260,000 | 1.800 | 7,335,000 | 0.099 | 7,970,000 | 0.099 |
| 02/03/2026 | 0.099 | 42.780 | 21,860,000 | 625,000 | 0.890 | 13,125,000 | 0.104 | 8,130,000 | 0.108 |
| 27/02/2026 | 0.163 | 44.900 | 16,625,000 | 5,620,000 | 8.030 | 5,515,000 | 0.144 | 10,765,000 | 0.153 |
| 26/02/2026 | 0.134 | 43.900 | 8,660,000 | 370,000 | 0.530 | 4,230,000 | 0.153 | 4,430,000 | 0.152 |
| 25/02/2026 | 0.113 | 43.220 | 6,515,000 | 170,000 | 0.240 | 3,260,000 | 0.117 | 3,255,000 | 0.116 |
| 24/02/2026 | 0.123 | 43.340 | 7,265,000 | 175,000 | 0.250 | 3,630,000 | 0.124 | 3,635,000 | 0.124 |
| 23/02/2026 | 0.155 | 44.340 | 3,560,000 | 170,000 | 0.240 | 1,770,000 | 0.157 | 1,780,000 | 0.158 |
| 20/02/2026 | 0.136 | 43.780 | 6,655,000 | 160,000 | 0.230 | 3,335,000 | 0.132 | 3,320,000 | 0.130 |
| 16/02/2026 | 0.130 | 43.400 | 2,215,000 | 175,000 | 0.250 | 1,100,000 | 0.116 | 1,115,000 | 0.116 |
| 13/02/2026 | 0.129 | 43.280 | 2,115,000 | 160,000 | 0.230 | 1,035,000 | 0.136 | 1,050,000 | 0.136 |
| 12/02/2026 | 0.154 | 44.000 | 760,000 | 145,000 | 0.210 | 380,000 | 0.150 | 380,000 | 0.149 |
| 11/02/2026 | 0.145 | 43.700 | 1,940,000 | 145,000 | 0.210 | 995,000 | 0.142 | 945,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
