24127 海田瑞銀五三購Ａ (認購證)
按盤價 
0.065 +0.039 (+150.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.026 | 7.980 | 2,000,000 | 48.359 | 2,000,000 | 0.026 | ||
| 03/10/2024 | 0.019 | 7.390 | 300,000 | 50.881 | 300,000 | 0.019 | ||
| 02/10/2024 | 0.018 | 7.480 | 1,100,000 | 48.773 | 540,000 | 0.018 | 560,000 | 0.016 |
| 30/09/2024 | 0.015 | 7.150 | 60,000 | 50.145 | 60,000 | 0.015 | ||
| 27/09/2024 | 0.012 | 6.700 | 40,000 | 52.373 | 40,000 | 0.012 | ||
| 26/09/2024 | 0.012 | 6.850 | 0 | 50.346 | ||||
| 25/09/2024 | 0.012 | 6.820 | 0 | 50.572 | ||||
| 24/09/2024 | 0.014 | 6.670 | 0 | 54.440 | ||||
| 23/09/2024 | 0.014 | 6.470 | 0 | 56.910 | ||||
| 20/09/2024 | 0.014 | 6.510 | 0 | 55.903 | ||||
| 19/09/2024 | 0.014 | 6.380 | 0 | 57.358 | ||||
| 17/09/2024 | 0.014 | 6.290 | 0 | 58.242 | ||||
| 16/09/2024 | 0.014 | 6.260 | 0 | 58.486 | ||||
| 13/09/2024 | 0.014 | 6.250 | 0 | 58.144 | ||||
| 12/09/2024 | 0.014 | 6.250 | 0 | 57.986 | ||||
| 11/09/2024 | 0.014 | 6.240 | 0 | 57.964 | ||||
| 10/09/2024 | 0.014 | 6.400 | 0 | 55.681 | ||||
| 09/09/2024 | 0.014 | 6.360 | 0 | 56.053 | ||||
| 06/09/2024 | 0 | 50.573 | ||||||
| 05/09/2024 | 0.014 | 6.760 | 0 | 50.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
