24127 海田瑞銀五三購Ａ (認購證)
按盤價 
0.058 +0.032 (+123.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.026 | 7.980 | 2,000,000 | 2,760,000 | 4.600 | 2,000,000 | 0.026 | ||
| 03/10/2024 | 0.019 | 7.390 | 300,000 | 760,000 | 1.270 | 300,000 | 0.019 | ||
| 02/10/2024 | 0.018 | 7.480 | 1,100,000 | 460,000 | 0.770 | 540,000 | 0.018 | 560,000 | 0.016 |
| 30/09/2024 | 0.015 | 7.150 | 60,000 | 440,000 | 0.730 | 60,000 | 0.015 | ||
| 27/09/2024 | 0.012 | 6.700 | 40,000 | 380,000 | 0.630 | 40,000 | 0.012 | ||
| 26/09/2024 | 0.012 | 6.850 | 0 | 340,000 | 0.570 | ||||
| 25/09/2024 | 0.012 | 6.820 | 0 | 340,000 | 0.570 | ||||
| 24/09/2024 | 0.014 | 6.670 | 0 | 340,000 | 0.570 | ||||
| 23/09/2024 | 0.014 | 6.470 | 0 | 340,000 | 0.570 | ||||
| 20/09/2024 | 0.014 | 6.510 | 0 | 340,000 | 0.570 | ||||
| 19/09/2024 | 0.014 | 6.380 | 0 | 340,000 | 0.570 | ||||
| 17/09/2024 | 0.014 | 6.290 | 0 | 340,000 | 0.570 | ||||
| 16/09/2024 | 0.014 | 6.260 | 0 | 340,000 | 0.570 | ||||
| 13/09/2024 | 0.014 | 6.250 | 0 | 340,000 | 0.570 | ||||
| 12/09/2024 | 0.014 | 6.250 | 0 | 340,000 | 0.570 | ||||
| 11/09/2024 | 0.014 | 6.240 | 0 | 340,000 | 0.570 | ||||
| 10/09/2024 | 0.014 | 6.400 | 0 | 340,000 | 0.570 | ||||
| 09/09/2024 | 0.014 | 6.360 | 0 | 340,000 | 0.570 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 6.760 | 0 | 340,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
