24127 網易摩通六八沽Ａ (認沽證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.280 | 182.400 | 180,000 | 100,000 | 0.143 | 40,000 | 0.270 | 140,000 | 0.277 |
| 20/02/2026 | 0.295 | 179.300 | 120,000 | 0 | 0.000 | 60,000 | 0.289 | 60,000 | 0.290 |
| 16/02/2026 | 0.265 | 187.300 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.270 |
| 13/02/2026 | 0.270 | 185.700 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 12/02/2026 | 0.255 | 187.000 | 280,000 | 10,000 | 0.014 | 130,000 | 0.259 | 140,000 | 0.264 |
| 11/02/2026 | 0.233 | 195.000 | 560,000 | 0 | 0.000 | 280,000 | 0.233 | 280,000 | 0.233 |
| 10/02/2026 | 0.242 | 193.000 | 280,000 | 0 | 0.000 | 140,000 | 0.227 | 140,000 | 0.224 |
| 09/02/2026 | 0.248 | 191.300 | 60,000 | 0 | 0.000 | 30,000 | 0.248 | 30,000 | 0.248 |
| 06/02/2026 | 0.260 | 188.300 | 240,000 | 0 | 0.000 | 120,000 | 0.252 | 120,000 | 0.251 |
| 05/02/2026 | 0.244 | 192.600 | 140,000 | 0 | 0.000 | 70,000 | 0.249 | 70,000 | 0.249 |
| 04/02/2026 | 0.243 | 191.900 | 120,000 | 0 | 0.000 | 60,000 | 0.232 | 60,000 | 0.233 |
| 03/02/2026 | 0.221 | 198.500 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.226 | 10,500,000 | 0.225 |
| 02/02/2026 | 0.223 | 197.900 | 230,000 | 0 | 0.000 | 140,000 | 0.217 | 90,000 | 0.220 |
| 30/01/2026 | 0.195 | 205.000 | 70,000 | 50,000 | 0.071 | 10,000 | 0.195 | 60,000 | 0.195 |
| 29/01/2026 | 0.191 | 206.600 | 140,000 | 0 | 0.000 | 70,000 | 0.188 | 70,000 | 0.188 |
| 28/01/2026 | 0.178 | 212.000 | 20,300,000 | 0 | 0.000 | 10,150,000 | 0.175 | 10,150,000 | 0.175 |
| 27/01/2026 | 0.192 | 207.000 | 20,000 | 0 | 0.000 | 10,000 | 0.192 | 10,000 | 0.192 |
| 26/01/2026 | 0.190 | 208.400 | 40,000 | 0 | 0.000 | 20,000 | 0.191 | 20,000 | 0.189 |
| 23/01/2026 | 0.194 | 207.000 | 20,000 | 0 | 0.000 | 10,000 | 0.187 | 10,000 | 0.188 |
| 22/01/2026 | 0.189 | 209.000 | 160,000 | 0 | 0.000 | 80,000 | 0.197 | 80,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
