24145 京東摩利五乙購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.410 | 156.700 | 0 | 54.650 | ||||
| 11/03/2025 | 0.440 | 160.100 | 0 | 55.583 | ||||
| 10/03/2025 | 0.455 | 162.300 | 0 | 55.087 | ||||
| 07/03/2025 | 0.500 | 170.100 | 145,000 | 49.163 | 135,000 | 0.495 | ||
| 06/03/2025 | 0.580 | 179.000 | 195,000 | 50.854 | 30,000 | 0.567 | ||
| 05/03/2025 | 0.470 | 165.100 | 0 | 51.301 | ||||
| 04/03/2025 | 0.435 | 160.200 | 0 | 51.727 | ||||
| 03/03/2025 | 0.435 | 159.000 | 30,000 | 53.723 | 30,000 | 0.455 | ||
| 28/02/2025 | 0.445 | 160.600 | 20,000 | 52.905 | 20,000 | 0.465 | ||
| 27/02/2025 | 0.490 | 167.200 | 125,000 | 51.365 | 100,000 | 0.500 | ||
| 26/02/2025 | 0.500 | 168.100 | 35,000 | 51.945 | 10,000 | 0.500 | ||
| 25/02/2025 | 0.405 | 155.000 | 45,000 | 53.060 | 20,000 | 0.395 | 25,000 | 0.402 |
| 24/02/2025 | 0.450 | 161.100 | 0 | 52.812 | ||||
| 21/02/2025 | 0.450 | 161.600 | 35,000 | 51.613 | 35,000 | 0.441 | ||
| 20/02/2025 | 0.395 | 153.700 | 0 | 52.416 | ||||
| 19/02/2025 | 0.395 | 154.200 | 40,000 | 51.493 | 40,000 | 0.388 | ||
| 18/02/2025 | 0.415 | 156.600 | 25,000 | 52.013 | 25,000 | 0.415 | ||
| 17/02/2025 | 0.420 | 157.100 | 15,000 | 52.198 | 15,000 | 0.420 | ||
| 14/02/2025 | 0.460 | 163.000 | 45,000 | 50.827 | 45,000 | 0.438 | ||
| 13/02/2025 | 0.380 | 151.500 | 10,000 | 51.995 | 10,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
