| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.013 | 30.200 | 0 | 111.056 | ||||
| 26/06/2026 | 0.013 | 28.100 | 0 | 117.317 | ||||
| 25/06/2026 | 0.013 | 28.240 | 0 | 116.412 | ||||
| 24/06/2026 | 0.013 | 28.034 | 0 | 116.361 | ||||
| 23/06/2026 | 0.013 | 27.814 | 0 | 116.618 | ||||
| 22/06/2026 | 0.013 | 27.994 | 0 | 115.323 | ||||
| 18/06/2026 | 0.013 | 29.554 | 0 | 107.252 | ||||
| 17/06/2026 | 0.013 | 29.414 | 0 | 107.240 | ||||
| 16/06/2026 | 0.013 | 28.174 | 0 | 111.317 | ||||
| 15/06/2026 | 0.013 | 28.634 | 0 | 109.079 | ||||
| 12/06/2026 | 0.013 | 26.734 | 0 | 114.730 | ||||
| 11/06/2026 | 0.013 | 26.614 | 0 | 114.675 | ||||
| 10/06/2026 | 0.013 | 27.054 | 0 | 112.458 | ||||
| 09/06/2026 | 0.013 | 27.054 | 0 | 111.971 | ||||
| 08/06/2026 | 0.013 | 26.774 | 0 | 112.542 | ||||
| 05/06/2026 | 0.013 | 28.734 | 0 | 103.926 | ||||
| 04/06/2026 | 0.013 | 30.134 | 0 | 98.701 | ||||
| 03/06/2026 | 0.013 | 31.014 | 0 | 95.406 | ||||
| 02/06/2026 | 0.013 | 31.154 | 0 | 94.542 | ||||
| 01/06/2026 | 0.013 | 32.394 | 40,000 | 90.285 | 40,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF