24157 復電信證六九購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.073 | 44.480 | 10,000 | 88.016 | 10,000 | 0.073 | ||
| 22/04/2026 | 0.080 | 44.880 | 0 | 89.956 | ||||
| 21/04/2026 | 0.080 | 44.920 | 0 | 89.608 | ||||
| 20/04/2026 | 0.076 | 44.040 | 860,000 | 89.984 | 440,000 | 0.067 | 420,000 | 0.063 |
| 17/04/2026 | 0.060 | 41.340 | 0 | 88.745 | ||||
| 16/04/2026 | 0.056 | 40.340 | 0 | 89.124 | ||||
| 15/04/2026 | 0.056 | 39.840 | 200,000 | 90.309 | 200,000 | 0.060 | ||
| 14/04/2026 | 0.057 | 39.940 | 40,000 | 90.398 | 40,000 | 0.057 | ||
| 13/04/2026 | 0.047 | 38.100 | 720,000 | 89.462 | 320,000 | 0.046 | 400,000 | 0.047 |
| 10/04/2026 | 0.056 | 39.680 | 0 | 89.511 | ||||
| 09/04/2026 | 0.054 | 39.160 | 0 | 89.598 | ||||
| 08/04/2026 | 0.054 | 39.160 | 85,000 | 89.372 | 85,000 | 0.047 | ||
| 02/04/2026 | 0.038 | 35.200 | 0 | 88.989 | ||||
| 01/04/2026 | 0.052 | 38.080 | 0 | 89.531 | ||||
| 31/03/2026 | 0.055 | 38.420 | 5,000 | 90.066 | 5,000 | 0.056 | ||
| 30/03/2026 | 0.061 | 39.440 | 400,000 | 90.291 | 200,000 | 0.061 | 200,000 | 0.054 |
| 27/03/2026 | 0.064 | 39.840 | 10,000 | 90.004 | 10,000 | 0.065 | ||
| 26/03/2026 | 0.062 | 39.380 | 300,000 | 90.020 | 150,000 | 0.067 | 150,000 | 0.069 |
| 25/03/2026 | 0.072 | 41.180 | 10,000 | 89.740 | 10,000 | 0.075 | ||
| 24/03/2026 | 0.068 | 40.620 | 20,000 | 89.065 | 20,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
