24157 復電信證六九購Ａ (認購證)
按盤價 
0.152 +0.005 (+3.401%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.147 | 49.380 | 300,000 | 655,000 | 1.640 | 150,000 | 0.142 | 150,000 | 0.141 |
| 23/02/2026 | 0.156 | 50.400 | 30,000 | 655,000 | 1.640 | 30,000 | 0.156 | ||
| 20/02/2026 | 0.153 | 49.800 | 1,200,000 | 625,000 | 1.560 | 600,000 | 0.160 | 600,000 | 0.162 |
| 16/02/2026 | 0.166 | 51.200 | 105,000 | 625,000 | 1.560 | 5,000 | 0.161 | 100,000 | 0.174 |
| 13/02/2026 | 0.189 | 53.750 | 400,000 | 530,000 | 1.330 | 200,000 | 0.205 | 200,000 | 0.208 |
| 12/02/2026 | 0.216 | 56.300 | 660,000 | 530,000 | 1.330 | 280,000 | 0.211 | 380,000 | 0.220 |
| 11/02/2026 | 0.191 | 53.800 | 350,000 | 430,000 | 1.080 | 200,000 | 0.182 | ||
| 10/02/2026 | 0.190 | 53.500 | 400,000 | 230,000 | 0.580 | 250,000 | 0.185 | 150,000 | 0.183 |
| 09/02/2026 | 0.176 | 52.100 | 150,000 | 330,000 | 0.830 | 150,000 | 0.145 | ||
| 06/02/2026 | 0.135 | 47.100 | 1,650,000 | 480,000 | 1.200 | 750,000 | 0.135 | 900,000 | 0.131 |
| 05/02/2026 | 0.129 | 46.280 | 105,000 | 330,000 | 0.830 | 5,000 | 0.136 | 100,000 | 0.128 |
| 04/02/2026 | 0.145 | 47.880 | 1,920,000 | 235,000 | 0.590 | 910,000 | 0.138 | 1,010,000 | 0.140 |
| 03/02/2026 | 0.168 | 50.500 | 1,500,000 | 135,000 | 0.340 | 750,000 | 0.158 | 750,000 | 0.160 |
| 02/02/2026 | 0.155 | 48.840 | 0 | 135,000 | 0.340 | ||||
| 30/01/2026 | 0.182 | 52.000 | 915,000 | 135,000 | 0.340 | 465,000 | 0.173 | 450,000 | 0.175 |
| 29/01/2026 | 0.166 | 49.940 | 400,000 | 150,000 | 0.380 | 200,000 | 0.176 | ||
| 28/01/2026 | 0.176 | 51.150 | 1,810,000 | 350,000 | 0.880 | 910,000 | 0.177 | 900,000 | 0.178 |
| 27/01/2026 | 0.174 | 50.500 | 1,655,000 | 360,000 | 0.900 | 840,000 | 0.162 | 755,000 | 0.158 |
| 26/01/2026 | 0.152 | 48.040 | 1,580,000 | 445,000 | 1.110 | 800,000 | 0.154 | 780,000 | 0.155 |
| 23/01/2026 | 0.162 | 48.860 | 2,225,000 | 465,000 | 1.160 | 950,000 | 0.160 | 1,190,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
