24161 瑞聲花旗五二購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.305 | 37.300 | 915,000 | 58.817 | ||||
| 23/12/2024 | 0.305 | 37.050 | 2,385,000 | 60.289 | 935,000 | 0.341 | 1,300,000 | 0.319 |
| 20/12/2024 | 0.315 | 37.000 | 3,700,000 | 60.813 | 910,000 | 0.326 | 2,605,000 | 0.325 |
| 19/12/2024 | 0.335 | 37.550 | 25,000 | 59.208 | 25,000 | 0.348 | ||
| 18/12/2024 | 0.290 | 36.800 | 5,000 | 57.462 | 5,000 | 0.300 | ||
| 17/12/2024 | 0.290 | 36.500 | 0 | 59.200 | ||||
| 16/12/2024 | 0.290 | 36.750 | 200,000 | 56.937 | 200,000 | 0.350 | ||
| 13/12/2024 | 0.380 | 38.450 | 0 | 56.243 | ||||
| 12/12/2024 | 0.390 | 38.300 | 850,000 | 58.467 | 850,000 | 0.380 | ||
| 11/12/2024 | 0.390 | 38.800 | 0 | 54.116 | ||||
| 10/12/2024 | 0.370 | 38.300 | 3,060,000 | 54.786 | 3,030,000 | 0.398 | 30,000 | 0.465 |
| 09/12/2024 | 0.380 | 38.500 | 250,000 | 54.289 | 250,000 | 0.345 | ||
| 06/12/2024 | 0.315 | 36.900 | 150,000 | 55.658 | 135,000 | 0.315 | 15,000 | 0.308 |
| 05/12/2024 | 0.365 | 37.700 | 60,000 | 56.690 | 30,000 | 0.368 | 15,000 | 0.395 |
| 04/12/2024 | 0.330 | 37.050 | 1,125,000 | 56.028 | 5,000 | 0.335 | 1,120,000 | 0.344 |
| 03/12/2024 | 0.360 | 37.350 | 930,000 | 57.748 | 25,000 | 0.374 | 865,000 | 0.374 |
| 02/12/2024 | 0.325 | 36.500 | 3,570,000 | 58.363 | 1,165,000 | 0.323 | 2,020,000 | 0.324 |
| 29/11/2024 | 0.265 | 35.000 | 4,070,000 | 58.390 | 1,385,000 | 0.253 | 2,240,000 | 0.257 |
| 28/11/2024 | 0.270 | 35.100 | 8,445,000 | 58.151 | 4,135,000 | 0.252 | 4,290,000 | 0.253 |
| 27/11/2024 | 0.275 | 35.450 | 5,835,000 | 56.338 | 2,990,000 | 0.254 | 2,830,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
