24161 瑞聲花旗五二購A (認購證)
即時 按盤價 不變0.305 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.30537.300915,000
23/12/20240.30537.0502,385,0002,855,0004.080935,0000.3411,300,0000.319
20/12/20240.31537.0003,700,0002,490,0003.560910,0000.3262,605,0000.325
19/12/20240.33537.55025,000795,0001.14025,0000.348
18/12/20240.29036.8005,000770,0001.1005,0000.300
17/12/20240.29036.5000765,0001.090
16/12/20240.29036.750200,000765,0001.090200,0000.350
13/12/20240.38038.4500565,0000.810
12/12/20240.39038.300850,000565,0000.810850,0000.380
11/12/20240.39038.80001,415,0002.020
10/12/20240.37038.3003,060,0001,415,0002.0203,030,0000.39830,0000.465
09/12/20240.38038.500250,0004,415,0006.310250,0000.345
06/12/20240.31536.900150,0004,665,0006.660135,0000.31515,0000.308
05/12/20240.36537.70060,0004,785,0006.84030,0000.36815,0000.395
04/12/20240.33037.0501,125,0004,800,0006.8605,0000.3351,120,0000.344
03/12/20240.36037.350930,0003,685,0005.26025,0000.374865,0000.374
02/12/20240.32536.5003,570,0002,845,0004.0601,165,0000.3232,020,0000.324
29/11/20240.26535.0004,070,0001,990,0002.8401,385,0000.2532,240,0000.257
28/11/20240.27035.1008,445,0001,135,0001.6204,135,0000.2524,290,0000.253
27/11/20240.27535.4505,835,000980,0001.4002,990,0000.2542,830,0000.245
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老